Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Midi Utama Indonesia Tbk. MIDI UTAMA INDONES
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 10:52
Last (IDR): 1,900.000 Change: - High: 1,900.000 Remarks: -
Change (%): - Low: 1,900.000
Open 1,900.000 Yesterday's Close 1900.000
Buy Price - Sell Price 1890.000
Buy Volume ('000) - Sell Volume ('000) 267.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 70.44981 Trailing EPS (IDR) e 69.06344 NAV (IDR) b 449.9280
PE a 26.970 Trailing PE f 27.511 Price / NAV b 4.2229
Dividend (IDR) d 21.200023 Cash In Hand (IDR) g 44.1008 Issued & Paid-up Shares c 2,882,350,000
Dividend Yield (%) d 1.116 Price / Cash In Hand g 43.083 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 5,476,465.000
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 7,814,275.000
Piotroski F Score 9 Exchange Code MIDI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.45 6-Month VWAP 1890.660 Free Float (%) 12.6
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Midi Utama Indonesia Tbk. IDX 5,476,465.000 26.970 27.511 4.2229 1.116
Industry Food Retail IDX 17,908,603.092 45.555 61.684 4.2364 0.738
Local Peer Indoritel Makmur Internasional Tbk. IDX 45,956,160.000 87.862 139.605 4.9190 -
Local Peer Sumber Alfaria Trijaya Tbk. IDX 33,634,845.000 30.233 30.558 4.9505 1.652
Local Peer Hero Supermarket Tbk. IDX 3,765,267.000 53.305 - 1.1891 -
Local Peer Supra Boga Lestari Tbk. IDX 710,278.460 12.607 8.371 1.3241 6.167
Global Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Global Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Global Peer ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Global Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), GROCERY OUTLET HOLDING CORP (NASDAQ), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), ARKO CORP (NASDAQ), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), SCM (SET), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), SG FOOD HLDGS (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-4.52 %
10 Days --25.000
-1.30 %
20 Days -+5.000
+0.26 %
Medium Term Return 3 Months -+610.000
+47.29 %
6 Months -+450.000
+31.03 %
1 Year 21.200+470.000
+34.35 %
Long Term Return 2 Years 37.800+880.000
+89.98 %
3 Years 48.500+900.000
+94.85 %
5 Years 84.000+1150.000
+164.53 %
Annualised Return Annualised --
+21.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,180.000 - 1,990.000 Change From 1 Year Low +720.000 % Change From 1 Year Low (%) +61.02
Change From 1 Year High -90.000 % Change From 1 Year High (%) -4.52
2 Years Range 950.000 - 1,990.000 Change From 2 Years Low +950.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -90.000 % Change From 2 Years High (%) -4.52
5 Years Range 620.000 - 1,990.000 Change From 5 Years Low +1280.000 % Change From 5 Years Low (%) +206.45
Change From 5 Years High -90.000 % Change From 5 Years High (%) -4.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Midi Utama Indonesia Tbk engages in the provision of retail trading through media. It operates through the following business segments: Food, Fresh Food, and Non-Food. The company was founded by Djoko Susanto on June 28, 2007 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1900.000 1900.000 1900.000 1900.000 - -
14 Jan 2021 1900.000 1900.000 1900.000 1900.000 - -
13 Jan 2021 1900.000 1900.000 1900.000 1900.000 100 1900.0000
12 Jan 2021 1950.000 1950.000 1950.000 1950.000 2,500 1950.0000
11 Jan 2021 1985.000 1985.000 1985.000 1985.000 1,100 1985.0000
08 Jan 2021 1990.000 1990.000 1990.000 1990.000 - -
07 Jan 2021 1990.000 1990.000 1990.000 1990.000 - -
06 Jan 2021 1990.000 1990.000 1990.000 1990.000 400 1990.0000
05 Jan 2021 1990.000 1990.000 1990.000 1990.000 200 1990.0000
04 Jan 2021 1925.000 1990.000 1925.000 1990.000 8,600 1989.1279
30 Dec 2020 1925.000 1925.000 1925.000 1925.000 100 1925.0000
29 Dec 2020 1950.000 1990.000 1925.000 1925.000 7,200 1973.3333
28 Dec 2020 1980.000 1980.000 1900.000 1950.000 13,903,000 1900.0047
23 Dec 2020 1980.000 1980.000 1980.000 1980.000 4,300 1980.0000
22 Dec 2020 1980.000 1980.000 1980.000 1980.000 300 1980.0000
21 Dec 2020 1900.000 1920.000 1900.000 1920.000 24,400,800 1900.0001
18 Dec 2020 1900.000 1900.000 1895.000 1895.000 23,700,200 1900.0000
17 Dec 2020 1900.000 1900.000 1900.000 1900.000 23,700,300 1900.0000
16 Dec 2020 1850.000 1900.000 1850.000 1900.000 10,500,300 1899.9995
15 Dec 2020 1850.000 1850.000 1850.000 1850.000 200 1850.0000
14 Dec 2020 1850.000 1850.000 1850.000 1850.000 - -
11 Dec 2020 1850.000 1850.000 1850.000 1850.000 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1925.000 1990.000 1900.000 1900.000 12,900 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
1850.000 1990.000 1850.000 1925.000 96,216,700 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
1500.000 1990.000 1500.000 1850.000 2,705,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.