Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Midi Utama Indonesia Tbk. Midi Utama Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 13:55
Last (IDR): 1,395.000 Change: -45.000 High: 1,395.000 Remarks: -
Change (%): -3.13 Low: 1,395.000
Open 1,395.000 Yesterday's Close 1440.000
Buy Price - Sell Price 1405.000
Buy Volume ('000) - Sell Volume ('000) 1
Cumulative Volume ('000) 0.2 Cumulative Value 279,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 70.44981 Trailing EPS (IDR) e 75.34477 NAV (IDR) b 438.0235
PE a 19.801 Trailing PE f 18.515 Price / NAV b 3.1848
Dividend (IDR) d - Cash In Hand (IDR) g 95.6907 Issued & Paid-up Shares c 2,882,350,000
Dividend Yield (%) d - Price / Cash In Hand g 14.578 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 4,020,878.250
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 5,851,446.250
Piotroski F Score 9 Exchange Code MIDI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.94 6-Month VWAP 1232.424 Free Float (%) 12.6
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Midi Utama Indonesia Tbk. IDX 4,020,878.250 19.801 18.515 3.1848 -
Industry Food Retail IDX 17,281,743.922 43.960 49.158 7.0730 0.127
Local Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Local Peer Sumber Alfaria Trijaya Tbk. IDX 30,935,752.500 27.807 24.529 4.3575 0.354
Local Peer Hero Supermarket Tbk. IDX 3,514,249.200 49.752 - 1.0596 -
Local Peer Supra Boga Lestari Tbk. IDX 729,052.340 12.940 10.826 1.3547 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), CHRISTINE (HKEx), SKL (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), OWG (Bursa), JIA GROUP (HKEx), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), Shopper360 (SGX), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --45.000
-3.12 %
10 Days --55.000
-3.79 %
20 Days --15.000
-1.06 %
Medium Term Return 3 Months 21.200+70.000
+6.88 %
6 Months 21.200+130.000
+11.95 %
1 Year 21.200+295.000
+28.75 %
Long Term Return 2 Years 37.800+395.000
+43.28 %
3 Years 48.500+390.000
+43.63 %
5 Years 84.000+615.000
+89.62 %
Annualised Return Annualised --
+13.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 950.000 - 1,505.000 Change From 1 Year Low +445.000 % Change From 1 Year Low (%) +46.84
Change From 1 Year High -110.000 % Change From 1 Year High (%) -7.31
2 Years Range 950.000 - 1,505.000 Change From 2 Years Low +445.000 % Change From 2 Years Low (%) +46.84
Change From 2 Years High -110.000 % Change From 2 Years High (%) -7.31
5 Years Range 620.000 - 1,505.000 Change From 5 Years Low +775.000 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -110.000 % Change From 5 Years High (%) -7.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Midi Utama Indonesia Tbk engages in the provision of retail trading through media. It operates through the following business segments: Food, Fresh Food, and Non-Food. The company was founded by Djoko Susanto on June 28, 2007 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1395.000 1395.000 1395.000 1395.000 200 1395.0000
03 Aug 2020 1440.000 1440.000 1440.000 1440.000 - -
30 Jul 2020 1440.000 1440.000 1440.000 1440.000 - -
29 Jul 2020 1440.000 1440.000 1440.000 1440.000 - -
28 Jul 2020 1440.000 1440.000 1440.000 1440.000 - -
27 Jul 2020 1440.000 1440.000 1440.000 1440.000 500 1440.0000
24 Jul 2020 1440.000 1440.000 1440.000 1440.000 200 1440.0000
23 Jul 2020 1450.000 1450.000 1440.000 1440.000 300 1446.6667
22 Jul 2020 1450.000 1450.000 1450.000 1450.000 100 1450.0000
21 Jul 2020 1450.000 1450.000 1450.000 1450.000 - -
20 Jul 2020 1450.000 1450.000 1450.000 1450.000 - -
17 Jul 2020 1450.000 1450.000 1450.000 1450.000 - -
16 Jul 2020 1450.000 1450.000 1450.000 1450.000 300 1450.0000
15 Jul 2020 1450.000 1450.000 1450.000 1450.000 - -
14 Jul 2020 1405.000 1450.000 1405.000 1450.000 400 1416.2500
13 Jul 2020 1405.000 1405.000 1405.000 1405.000 - -
10 Jul 2020 1405.000 1405.000 1405.000 1405.000 - -
09 Jul 2020 1405.000 1405.000 1405.000 1405.000 - -
08 Jul 2020 1405.000 1405.000 1405.000 1405.000 200,200 1405.0000
07 Jul 2020 1410.000 1410.000 1405.000 1405.000 500,100 1405.0010
06 Jul 2020 1410.000 1410.000 1410.000 1410.000 - -
02 Jul 2020 1410.000 1410.000 1410.000 1410.000 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
1450.000 1450.000 1395.000 1395.000 1,300 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1410.000 1450.000 1395.000 1450.000 701,000 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
1435.000 1450.000 1395.000 1410.000 7,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.