Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 136.610 Change: -0.220 High: 137.840 Remarks: -
Change (%): -0.16 Low: 136.370
Open 136.840 Yesterday's Close 136.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,139 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.69680 Trailing EPS (USD) e 5.76133 NAV (USD) b 31.0041
PE a 23.980 Trailing PE f 23.712 Price / NAV b 4.4062
Dividend (USD) d - Cash In Hand (USD) g 1.4587 Issued & Paid-up Shares c 55,672,000
Dividend Yield (%) d - Price / Cash In Hand g 93.652 Treasury Shares h 6,933,618
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 7,605.352
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 9,416.453
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.20 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 7,605.352 23.980 23.712 4.4062 -
Industry Industrial Machinery NASDAQ 1,421.672 33.441 32.665 3.8393 0.732
Local Peer NORDSON CORP NASDAQ 7,950.506 21.068 24.685 5.4039 0.912
Local Peer WOODWARD INC NASDAQ 7,193.770 39.882 28.737 4.2495 0.473
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,348.048 18.630 17.963 6.1899 1.949
Local Peer CHART INDUSTRIES INC NASDAQ 5,024.375 93.564 98.711 4.2084 -
Local Peer AAON INC NASDAQ 2,637.019 61.942 53.583 10.1670 0.631
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,174.626 61.532 35.337 1.1614 2.007
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,120.290 20.178 22.784 2.8883 1.021
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,440.815 30.833 28.128 2.6657 0.799
Local Peer KORNIT DIGITAL LTD NASDAQ 1,181.969 95.097 115.033 6.5069 -
Local Peer OMEGA FLEX INC NASDAQ 722.486 35.875 36.927 - 1.313
Local Peer DXP ENTERPRISES INC NASDAQ 555.731 15.636 14.517 1.7628 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 311.262 - - 1.7547 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,491.738 19.310 19.734 15.4854 2.360
Global Peer ROCKWELL AUTOMATION INC NYSE 37,712.500 70.491 38.883 28.2214 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 21,845.653 20.594 15.046 3.6349 1.661
Global Peer XYLEM INC NYSE 14,454.018 26.328 26.328 5.1695 1.044
Global Peer IDEX CORP NYSE 12,472.728 30.379 29.564 6.0688 1.047
Global Peer GRACO INC NYSE 8,347.547 24.476 24.387 9.8852 1.103
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,756.465 25.080 24.650 3.8882 -
Global Peer FLOWSERVE CORP NYSE 6,735.248 56.281 41.630 3.9929 1.473
Global Peer ZOOMLION HKEx 44,250.041 18.496 14.355 0.9670 4.938
Global Peer ITT INC NYSE 5,591.982 16.758 18.407 2.9926 0.840
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), Nordic (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), Shinvest (SGX), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), Tira Austenite Tbk (IDX), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.550
-3.90 %
10 Days -+3.620
+2.72 %
20 Days -+3.530
+2.65 %
Medium Term Return 3 Months -+3.190
+2.39 %
6 Months -+19.970
+17.12 %
1 Year -+36.260
+36.13 %
Long Term Return 2 Years -+6.360
+4.88 %
3 Years -+18.760
+15.92 %
5 Years -+63.430
+86.68 %
Annualised Return Annualised --
+13.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.650 - 140.150 Change From 1 Year Low +39.960 % Change From 1 Year Low (%) +41.35
Change From 1 Year High -3.540 % Change From 1 Year High (%) -2.53
2 Years Range 96.650 - 140.150 Change From 2 Years Low +39.960 % Change From 2 Years Low (%) +41.35
Change From 2 Years High -3.540 % Change From 2 Years High (%) -2.53
5 Years Range 70.550 - 150.870 Change From 5 Years Low +66.060 % Change From 5 Years Low (%) +93.64
Change From 5 Years High -14.260 % Change From 5 Years High (%) -9.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 136.840 137.840 136.370 136.610 164,139 -
19 Jul 2019 138.240 139.190 136.470 136.830 220,382 -
18 Jul 2019 137.960 138.285 136.795 138.010 264,407 -
17 Jul 2019 142.610 142.980 137.340 137.630 749,009 -
16 Jul 2019 136.900 142.650 136.680 142.160 685,754 -
15 Jul 2019 137.120 138.510 136.620 137.990 276,729 -
12 Jul 2019 135.380 137.250 134.380 137.100 258,777 -
11 Jul 2019 135.080 135.880 134.470 135.030 210,980 -
10 Jul 2019 133.550 135.040 132.653 134.960 657,506 -
09 Jul 2019 134.820 134.885 132.670 132.990 253,861 -
08 Jul 2019 138.120 138.120 134.720 135.790 449,576 -
05 Jul 2019 137.660 138.480 135.820 138.400 228,660 -
03 Jul 2019 137.130 138.710 137.010 138.560 79,321 -
02 Jul 2019 137.740 138.820 136.570 136.730 192,958 -
01 Jul 2019 137.360 138.820 136.030 137.730 250,775 -
28 Jun 2019 132.230 135.960 132.230 135.700 955,331 -
27 Jun 2019 131.880 132.800 131.300 131.840 222,775 -
26 Jun 2019 133.330 133.990 131.520 131.780 229,506 -
25 Jun 2019 131.610 133.130 131.170 133.080 326,400 -
24 Jun 2019 131.560 133.040 131.175 131.430 276,188 -
21 Jun 2019 132.940 133.650 130.930 131.560 453,678 -
20 Jun 2019 133.660 134.385 133.000 133.490 244,852 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
134.820 142.980 132.653 136.610 3,741,544 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
131.560 142.980 131.175 135.790 3,211,490 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
137.960 142.980 132.653 131.560 7,124,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.