Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.3
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,211.3
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -5.0 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,591.8
    -95.9 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,959.1
    -8.6 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,018.5
    -4.6 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.8
    33.4 (0.54%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.4
    -1.8 (-0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,948.7
    104.1 (1.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.9M
  • Value: 235.3M
  • Rise: 115
  • Fall: 94
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.220-
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Singapore-eDev0.043+0.003
Thomson Medical0.060+0.001
JCG Investment0.002-
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,591.8 -95.9
HSCEI 10,821.9 -16.2
Jakarta 6,230.5 +33.2
Nikkei 225 24,018.5 -4.6
SSE Comp 2,960.0 -7.7
Shanghai A 3,101.6 -8.1
Shanghai B 246.3 +0.3
PSE Comp 0.0
KOSPI 2,167.8 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 108.260 Change: -1.400 High: 110.540 Remarks: -
Change (%): -1.28 Low: 107.980
Open 109.660 Yesterday's Close 109.66000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 392,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.64920 Trailing EPS (USD) e 6.02202 NAV (USD) b 33.0602
PE a 19.164 Trailing PE f 17.977 Price / NAV b 3.2746
Dividend (USD) d - Cash In Hand (USD) g 1.5529 Issued & Paid-up Shares c 56,141,000
Dividend Yield (%) d - Price / Cash In Hand g 69.715 Treasury Shares h 6,940,089
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 6,077.825
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 8,048.931
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.42 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Industry Industrial Machinery NASDAQ 6,266.490 29.196 33.600 6.6696 0.449
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Local Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Local Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Local Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Local Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Local Peer AAON INC NASDAQ 2,603.858 61.164 51.843 9.3139 0.639
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,597.199 24.717 26.179 3.3504 0.834
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,240.614 63.400 26.385 1.1998 1.948
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,493.250 31.955 23.746 2.6739 0.771
Local Peer KORNIT DIGITAL LTD NASDAQ 1,316.225 105.899 146.884 4.1498 -
Local Peer OMEGA FLEX INC NASDAQ 1,002.334 49.771 56.447 14.3696 0.946
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Global Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Global Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Other Global Peers ZOOMLION (HKEx), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.640
-4.11 %
10 Days --7.500
-6.48 %
20 Days --9.270
-7.89 %
Medium Term Return 3 Months --12.160
-10.10 %
6 Months --22.840
-17.42 %
1 Year --1.090
-1.00 %
Long Term Return 2 Years --22.530
-17.23 %
3 Years --24.320
-18.34 %
5 Years -+13.870
+14.69 %
Annualised Return Annualised --
+2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.650 - 142.980 Change From 1 Year Low +11.610 % Change From 1 Year Low (%) +12.01
Change From 1 Year High -34.720 % Change From 1 Year High (%) -24.28
2 Years Range 96.650 - 142.980 Change From 2 Years Low +11.610 % Change From 2 Years Low (%) +12.01
Change From 2 Years High -34.720 % Change From 2 Years High (%) -24.28
5 Years Range 79.110 - 150.870 Change From 5 Years Low +29.150 % Change From 5 Years Low (%) +36.85
Change From 5 Years High -42.610 % Change From 5 Years High (%) -28.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 109.660 110.540 107.980 108.260 392,587 -
12 Dec 2019 109.970 110.710 108.800 109.660 509,728 -
11 Dec 2019 109.960 111.120 107.650 109.470 827,968 -
10 Dec 2019 110.710 111.560 109.460 109.680 357,625 -
09 Dec 2019 113.020 113.020 110.230 110.620 357,796 -
06 Dec 2019 113.210 114.775 112.620 112.900 726,640 -
05 Dec 2019 111.130 112.780 111.130 111.650 904,224 -
04 Dec 2019 112.330 113.590 110.680 110.770 393,796 -
03 Dec 2019 112.890 113.545 111.661 112.080 187,240 -
02 Dec 2019 116.240 116.600 113.820 113.880 169,652 -
29 Nov 2019 115.550 116.820 114.140 115.760 176,671 -
27 Nov 2019 117.130 117.960 114.840 115.540 288,308 -
26 Nov 2019 116.100 117.930 115.500 117.280 297,474 -
25 Nov 2019 114.960 116.060 114.150 115.770 381,254 -
22 Nov 2019 114.710 115.305 114.310 114.650 129,412 -
21 Nov 2019 114.780 115.415 114.100 114.340 385,726 -
20 Nov 2019 114.840 115.370 113.560 114.250 324,722 -
19 Nov 2019 115.530 115.930 114.470 114.510 258,941 -
18 Nov 2019 117.130 117.130 114.690 114.760 233,476 -
15 Nov 2019 118.190 119.080 117.210 117.530 267,824 -
14 Nov 2019 118.310 119.360 117.900 118.240 209,380 -
13 Nov 2019 119.280 119.750 118.510 119.050 167,634 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
116.240 116.600 107.650 108.260 4,827,256 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
118.190 119.080 107.650 115.760 2,743,808 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
115.330 116.600 107.650 118.240 5,826,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.