Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORPORATION
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 92.540 Change: +4.330 High: 92.560 Remarks: -
Change (%): +4.91 Low: 88.010
Open 88.300 Yesterday's Close 88.21000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,574,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.33324 Trailing EPS (USD) e 5.14149 NAV (USD) b 34.8723
PE a 14.612 Trailing PE f 17.999 Price / NAV b 2.6537
Dividend (USD) d - Cash In Hand (USD) g 11.6819 Issued & Paid-up Shares c 55,617,700
Dividend Yield (%) d - Price / Cash In Hand g 7.922 Treasury Shares h 7,943,989
Market Cap (M) 5,146.862 Enterprise Value (M) 6,916.888
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 5,146.862 14.612 17.999 2.6537 -
Industry Industrial Machinery NASDAQ 7,293.367 34.928 33.323 6.9757 0.445
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Local Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Local Peer NORDSON CORP NASDAQ 10,798.479 32.034 32.356 6.1011 0.763
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,272.339 17.988 24.104 7.9974 2.184
Local Peer WOODWARD INC NASDAQ 4,879.653 18.797 19.522 2.5551 0.971
Local Peer CHART INDUSTRIES INC NASDAQ 4,868.670 104.928 81.552 3.9241 -
Local Peer AAON INC NASDAQ 2,978.394 55.452 42.852 9.2297 0.560
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,672.594 28.197 30.241 3.4536 1.007
Local Peer KORNIT DIGITAL LTD NASDAQ 2,711.049 266.655 - 8.1051 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,462.747 19.361 - 1.3618 1.773
Local Peer ACM RESEARCH INC NASDAQ 1,263.075 66.850 88.019 14.0488 -
Local Peer OMEGA FLEX INC NASDAQ 1,298.127 75.097 77.104 32.8959 0.840
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Global Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Global Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Global Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Global Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Global Peer GRACO INC NYSE 10,059.342 29.255 37.172 9.7951 1.089
Global Peer ZOOMLION HKEx 58,025.380 11.681 9.009 1.1962 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GOOD FRIEND (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), SLP (Bursa), WATERCO (ASX), TITOMIC LTD (ASX), LK TECH (HKEx), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), ESCERAM (Bursa), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), Cheung Woh (SGX), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), Jubilee (SGX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.800
-2.94 %
10 Days --3.410
-3.55 %
20 Days --2.720
-2.86 %
Medium Term Return 3 Months -+16.390
+21.52 %
6 Months -+36.850
+66.17 %
1 Year --25.030
-21.29 %
Long Term Return 2 Years --36.280
-28.16 %
3 Years --34.850
-27.36 %
5 Years --12.650
-12.03 %
Annualised Return Annualised --
-2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.730 - 128.480 Change From 1 Year Low +50.810 % Change From 1 Year Low (%) +121.76
Change From 1 Year High -35.940 % Change From 1 Year High (%) -27.97
2 Years Range 41.730 - 142.980 Change From 2 Years Low +50.810 % Change From 2 Years Low (%) +121.76
Change From 2 Years High -50.440 % Change From 2 Years High (%) -35.28
5 Years Range 41.730 - 150.870 Change From 5 Years Low +50.810 % Change From 5 Years Low (%) +121.76
Change From 5 Years High -58.330 % Change From 5 Years High (%) -38.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 88.300 92.560 88.010 92.540 1,574,237 -
21 Sep 2020 88.480 89.600 85.920 88.210 1,762,629 -
18 Sep 2020 94.090 94.390 91.170 91.650 776,853 -
17 Sep 2020 93.350 95.260 92.555 94.050 604,103 -
16 Sep 2020 96.780 97.585 95.090 95.340 669,237 -
15 Sep 2020 99.180 99.460 95.907 96.090 840,555 -
14 Sep 2020 96.130 99.250 95.877 98.810 431,358 -
11 Sep 2020 94.020 95.960 93.270 95.100 729,976 -
10 Sep 2020 96.500 97.290 93.150 93.570 438,222 -
09 Sep 2020 95.140 96.980 94.650 95.950 323,465 -
08 Sep 2020 94.600 96.930 94.290 94.690 332,444 -
04 Sep 2020 97.250 97.550 94.310 96.390 421,826 -
03 Sep 2020 100.100 100.750 95.000 95.370 920,627 -
02 Sep 2020 98.290 99.940 97.500 99.650 510,461 -
01 Sep 2020 97.450 98.350 96.260 97.930 549,213 -
31 Aug 2020 99.580 99.890 97.430 97.900 972,890 -
28 Aug 2020 96.990 99.900 96.350 99.820 566,426 -
27 Aug 2020 95.880 97.360 95.230 96.600 575,793 -
26 Aug 2020 95.890 96.050 93.790 95.260 569,934 -
25 Aug 2020 95.970 96.470 93.790 95.610 586,303 -
24 Aug 2020 92.460 95.950 92.380 95.700 833,399 -
21 Aug 2020 91.860 94.120 90.531 92.230 902,094 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
95.140 99.460 85.920 92.540 8,150,635 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
95.970 99.460 85.920 94.690 6,005,917 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
85.310 99.460 84.830 95.700 18,049,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.