Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORPORATION
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 142.660 Change: +5.530 High: 144.100 Remarks: -
Change (%): +4.03 Low: 136.820
Open 136.820 Yesterday's Close 137.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,137,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.33385 Trailing EPS (USD) e 4.75531 NAV (USD) b 36.5265
PE a 22.523 Trailing PE f 30.000 Price / NAV b 3.9057
Dividend (USD) d - Cash In Hand (USD) g 3.9615 Issued & Paid-up Shares c 55,612,300
Dividend Yield (%) d - Price / Cash In Hand g 36.012 Treasury Shares h 7,945,527
Market Cap (M) 7,933.651 Enterprise Value (M) 9,568.763
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.26 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 7,933.651 22.523 30.000 3.9057 -
Industry Industrial Machinery NASDAQ 12,148.155 47.540 47.243 10.8746 0.254
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 249,605.505 61.614 61.614 14.7130 0.466
Local Peer APPLIED MATERIALS INC NASDAQ 112,697.947 31.141 29.219 9.8229 0.706
Local Peer NORDSON CORP NASDAQ 11,429.512 45.802 57.861 - 0.777
Local Peer WOODWARD INC NASDAQ 7,681.911 31.955 33.605 3.7228 0.330
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,107.534 34.483 34.483 9.0052 1.661
Local Peer KORNIT DIGITAL LTD NASDAQ 5,012.390 - - 9.6575 -
Local Peer AAON INC NASDAQ 4,068.615 75.750 53.437 11.7968 0.410
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,952.084 - - 1.9793 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,600.545 35.841 35.841 4.2362 -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,941.076 - - 55.8074 -
Local Peer ACM RESEARCH INC NASDAQ 2,367.373 125.298 166.775 18.6493 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,149.892 35.672 95.653 3.6574 0.537
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,424.884 30.548 30.548 20.2531 2.173
Global Peer PARKER-HANNIFIN CORP NYSE 38,346.093 31.787 26.784 5.3963 1.180
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,552.027 16.424 16.424 5.2067 0.746
Global Peer INGERSOLL RAND INC NYSE 20,136.007 - - - -
Global Peer XYLEM INC NYSE 18,236.636 71.798 71.798 6.1444 1.029
Global Peer DOVER CORP NYSE 18,027.949 26.378 26.378 5.3246 1.571
Global Peer IDEX CORP NYSE 14,984.449 39.665 39.665 5.8989 -
Global Peer ZOOMLION HKEx 106,975.553 21.534 16.609 2.2054 -
Global Peer GRACO INC NYSE 11,786.687 35.668 35.668 9.1803 1.019
Global Peer CHART INDUSTRIES INC NYSE 10,341.430 107.836 107.836 6.4987 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), LK TECH (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AT (Bursa), CBIP (Bursa), InnoTek (SGX), KOBAY (Bursa), JINGCHENG MAC (HKEx), NOTION (Bursa), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), FBR LTD (ASX), ESCERAM (Bursa), HIL (Bursa), ASIA TELE-NET (HKEx), HUAZHANG TECH (HKEx), WATERCO (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), CHTC FONG'S INT (HKEx), SLP (Bursa), TITOMIC LTD (ASX), World Precision (SGX), GENETEC (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), PRESTAR (Bursa), AML3D LIMITED (ASX), SHINELONG (HKEx), HPMT (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UEC (SET), SUNLIT SCI (HKEx), UREKA (SET), PK (SET), GTB (SET), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), APB (Bursa), KOOL (SET), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), SingaporeKitchen (SGX), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.760
+8.98 %
10 Days -+9.230
+6.92 %
20 Days -+4.190
+3.03 %
Medium Term Return 3 Months -+5.910
+4.32 %
6 Months -+46.060
+47.68 %
1 Year -+29.100
+25.63 %
Long Term Return 2 Years -+20.070
+16.37 %
3 Years -+24.640
+20.88 %
5 Years -+44.320
+45.07 %
Annualised Return Annualised --
+7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.730 - 149.390 Change From 1 Year Low +100.930 % Change From 1 Year Low (%) +241.86
Change From 1 Year High -6.730 % Change From 1 Year High (%) -4.50
2 Years Range 41.730 - 149.390 Change From 2 Years Low +100.930 % Change From 2 Years Low (%) +241.86
Change From 2 Years High -6.730 % Change From 2 Years High (%) -4.50
5 Years Range 41.730 - 150.870 Change From 5 Years Low +100.930 % Change From 5 Years Low (%) +241.86
Change From 5 Years High -8.210 % Change From 5 Years High (%) -5.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 136.820 144.100 136.820 142.660 1,137,799 -
23 Feb 2021 136.450 137.990 133.480 137.130 810,063 -
22 Feb 2021 134.190 138.400 132.530 136.920 763,514 -
19 Feb 2021 132.200 135.500 131.865 134.480 1,208,607 -
18 Feb 2021 132.620 133.590 129.400 130.900 932,099 -
17 Feb 2021 134.930 134.990 132.070 133.690 300,182 -
16 Feb 2021 136.330 136.910 133.680 134.980 401,027 -
12 Feb 2021 132.480 134.520 130.260 134.380 711,172 -
11 Feb 2021 135.640 137.240 132.340 133.430 699,444 -
10 Feb 2021 138.090 138.220 134.510 134.740 812,472 -
09 Feb 2021 135.740 138.300 134.062 136.950 996,982 -
08 Feb 2021 138.400 138.680 134.740 135.980 296,671 -
05 Feb 2021 136.140 139.330 135.610 137.930 989,345 -
04 Feb 2021 136.150 137.460 134.560 135.620 531,068 -
03 Feb 2021 136.030 137.140 134.720 134.840 1,160,678 -
02 Feb 2021 139.860 139.940 135.610 136.140 645,695 -
01 Feb 2021 137.670 138.650 135.420 138.360 633,530 -
29 Jan 2021 139.120 139.740 134.640 135.720 541,097 -
28 Jan 2021 141.320 142.970 138.310 138.470 579,782 -
27 Jan 2021 134.010 141.860 132.240 139.360 1,369,432 -
26 Jan 2021 136.420 137.780 134.170 136.760 818,060 -
25 Jan 2021 135.290 137.850 133.090 134.000 828,932 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
138.090 144.100 129.400 142.660 7,776,379 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
134.010 144.100 129.400 136.950 7,744,280 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
130.020 144.100 126.350 136.760 18,298,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.