Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,917.0
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,754.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORPORATION
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 57.000 Change: -0.930 High: 58.620 Remarks: -
Change (%): -1.61 Low: 55.310
Open 57.340 Yesterday's Close 57.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 885,147 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.64428 Trailing EPS (USD) e 6.26873 NAV (USD) b 34.6470
PE a 10.099 Trailing PE f 9.093 Price / NAV b 1.6452
Dividend (USD) d - Cash In Hand (USD) g 1.6818 Issued & Paid-up Shares c 56,190,000
Dividend Yield (%) d - Price / Cash In Hand g 33.892 Treasury Shares h 6,940,089
Beta - 75 Daysi 1.079 R-Squared - 75 Days(%)i 46.91 Market Cap (M) 3,202.830
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 17.05 Enterprise Value (M) 5,078.315
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.30 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 3,202.830 10.099 9.093 1.6452 -
Industry Industrial Machinery NASDAQ 5,405.704 24.345 27.112 5.4709 0.537
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,089.650 37.315 45.025 8.6695 0.735
Local Peer APPLIED MATERIALS INC NASDAQ 43,435.827 13.111 15.365 5.0157 1.558
Local Peer NORDSON CORP NASDAQ 8,018.540 21.248 23.547 4.9065 0.905
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,204.373 14.646 14.344 5.1387 2.479
Local Peer WOODWARD INC NASDAQ 3,683.187 20.419 13.959 2.0478 0.986
Local Peer AAON INC NASDAQ 2,513.960 59.052 46.805 8.6646 0.662
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,242.896 21.345 23.663 2.8158 0.966
Local Peer CHART INDUSTRIES INC NASDAQ 1,974.943 36.777 42.563 1.6088 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,201.496 25.711 19.936 2.0800 0.958
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,121.955 31.746 8.820 0.5837 3.890
Local Peer KORNIT DIGITAL LTD NASDAQ 1,013.930 81.577 181.643 2.9971 -
Local Peer OMEGA FLEX INC NASDAQ 807.520 40.097 46.715 21.6018 1.175
Other Local Peers ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,390.290 17.710 18.005 15.0002 2.573
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,732.117 11.064 12.229 2.6432 2.611
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,772.946 - - - -
Global Peer XYLEM INC NYSE 11,937.972 21.745 29.771 4.0372 1.265
Global Peer IDEX CORP NYSE 10,435.594 25.417 24.524 4.6109 1.252
Global Peer INGERSOLL RAND INC NYSE 9,869.954 7.379 62.036 5.2784 4.804
Global Peer GRACO INC NYSE 8,095.512 23.737 23.544 7.8985 1.137
Global Peer ZOOMLION HKEx 44,405.299 18.459 10.348 1.0548 4.921
Global Peer ITT INC NYSE 4,016.850 12.037 12.356 1.9359 1.169
Other Global Peers HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CIRCOR INTERNATIONAL INC (NYSE), CRCCE (HKEx), SUN.KING ELEC (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), InnoTek (SGX), CHTC FONG'S INT (HKEx), SLP (Bursa), LK TECH (HKEx), NOTION (Bursa), Multi-Chem (SGX), World Precision (SGX), TITOMIC LTD (ASX), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), Grand Kartech Tbk. (IDX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), GTB (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), EMETALL (Bursa), AnnAik (SGX), UEC (SET), ESCERAM (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), KOOL (SET), ZC TECH GP (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), TMC (SET), GLOBAL TOKEN (HKEx), CNASIA (Bursa), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), SPECTUR LTD (ASX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.010
+16.35 %
10 Days --6.440
-10.15 %
20 Days --49.990
-46.72 %
Medium Term Return 3 Months --52.520
-47.95 %
6 Months --57.290
-50.13 %
1 Year --77.380
-57.58 %
Long Term Return 2 Years --67.330
-54.15 %
3 Years --77.320
-57.56 %
5 Years --47.245
-45.32 %
Annualised Return Annualised --
-11.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.730 - 142.980 Change From 1 Year Low +15.270 % Change From 1 Year Low (%) +36.59
Change From 1 Year High -85.980 % Change From 1 Year High (%) -60.13
2 Years Range 41.730 - 142.980 Change From 2 Years Low +15.270 % Change From 2 Years Low (%) +36.59
Change From 2 Years High -85.980 % Change From 2 Years High (%) -60.13
5 Years Range 41.730 - 150.870 Change From 5 Years Low +15.270 % Change From 5 Years Low (%) +36.59
Change From 5 Years High -93.870 % Change From 5 Years High (%) -62.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 57.340 58.620 55.310 57.000 885,147 -
27 Mar 2020 59.350 60.410 55.080 57.930 1,086,083 -
26 Mar 2020 56.440 63.526 55.010 61.030 2,152,217 -
25 Mar 2020 49.420 57.020 48.200 55.690 2,568,149 -
24 Mar 2020 47.080 49.620 45.450 48.990 2,260,178 -
23 Mar 2020 45.750 46.570 41.730 43.860 2,173,921 -
20 Mar 2020 51.980 53.320 46.490 47.070 1,980,864 -
19 Mar 2020 48.820 54.035 44.025 50.670 3,417,284 -
18 Mar 2020 59.550 59.550 46.780 48.610 1,986,207 -
17 Mar 2020 64.090 66.900 61.065 63.440 2,146,034 -
16 Mar 2020 69.650 71.440 62.270 63.430 1,994,056 -
13 Mar 2020 77.940 79.150 69.930 76.120 1,685,024 -
12 Mar 2020 81.530 83.760 74.660 74.920 1,143,175 -
11 Mar 2020 90.850 90.850 86.360 86.970 701,967 -
10 Mar 2020 95.610 96.940 90.600 92.740 905,435 -
09 Mar 2020 94.350 95.840 90.910 93.300 974,563 -
06 Mar 2020 99.800 104.180 97.895 100.710 466,640 -
05 Mar 2020 108.300 109.895 102.230 102.700 529,396 -
04 Mar 2020 108.340 110.900 106.300 110.900 499,219 -
03 Mar 2020 114.270 114.270 106.330 106.990 379,287 -
02 Mar 2020 111.910 112.300 105.650 111.990 405,225 -
28 Feb 2020 110.470 114.310 109.150 111.810 668,067 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
64.090 66.900 41.730 57.000 20,656,084 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
114.270 114.270 41.730 63.430 9,278,762 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
111.500 112.100 41.730 111.990 8,516,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.