Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 138.580 Change: +2.900 High: 138.720 Remarks: -
Change (%): +2.14 Low: 136.180
Open 136.630 Yesterday's Close 135.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 427,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.69761 Trailing EPS (USD) e 5.76216 NAV (USD) b 31.0085
PE a 24.322 Trailing PE f 24.050 Price / NAV b 4.4691
Dividend (USD) d - Cash In Hand (USD) g 1.4589 Issued & Paid-up Shares c 55,664,000
Dividend Yield (%) d - Price / Cash In Hand g 94.989 Treasury Shares h 6,933,618
Beta - 75 Daysi 0.043 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 7,713.917
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 9,525.018
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.18 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Industry Industrial Machinery NASDAQ 1,397.871 32.645 31.629 4.4041 0.750
Local Peer NORDSON CORP NASDAQ 7,673.525 20.334 23.825 5.2156 0.945
Local Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,060.424 17.628 16.997 5.8570 2.059
Local Peer CHART INDUSTRIES INC NASDAQ 5,003.659 93.178 102.534 5.6297 -
Local Peer AAON INC NASDAQ 2,497.351 58.662 50.745 9.6285 0.666
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,220.922 62.842 36.089 1.1861 1.965
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,121.682 20.192 22.799 2.8902 1.021
Local Peer SUN HYDRAULICS INC NASDAQ 1,401.762 29.997 27.366 2.5934 0.821
Local Peer KORNIT DIGITAL LTD NASDAQ 949.806 76.418 76.419 5.3021 -
Local Peer OMEGA FLEX INC NASDAQ 894.050 44.394 43.916 12.6756 1.061
Local Peer DXP ENTERPRISES INC NASDAQ 628.562 17.685 16.419 1.9938 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 332.643 - - 1.8752 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Global Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Global Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Global Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Global Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Global Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Global Peer FLOWSERVE CORP NYSE 6,639.517 55.481 41.038 3.9362 1.494
Global Peer ITT INC NYSE 5,278.536 15.818 17.375 2.8249 0.890
Global Peer ZOOMLION HKEx 34,560.510 14.446 11.212 0.7553 6.314
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), STPI (SET), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), NEWTIMES ENERGY (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), KKC (SET), HEALTHIA LTD (ASX), STRAITS (Bursa), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), PRESTAR (Bursa), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), UREKA (SET), KOOL (SET), 3Cnergy (SGX), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), Advanced (SGX), HIGHTEC (Bursa), Amplefield Ltd (SGX), FVC (SET), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+0.25 %
10 Days -+1.470
+1.07 %
20 Days -+3.410
+2.52 %
Medium Term Return 3 Months -+19.900
+16.77 %
6 Months -+21.830
+18.70 %
1 Year -+34.100
+32.64 %
Long Term Return 2 Years -+11.100
+8.71 %
3 Years -+14.930
+12.07 %
5 Years -+59.903
+76.14 %
Annualised Return Annualised --
+11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.650 - 140.150 Change From 1 Year Low +41.930 % Change From 1 Year Low (%) +43.38
Change From 1 Year High -1.570 % Change From 1 Year High (%) -1.12
2 Years Range 96.650 - 140.150 Change From 2 Years Low +41.930 % Change From 2 Years Low (%) +43.38
Change From 2 Years High -1.570 % Change From 2 Years High (%) -1.12
5 Years Range 70.550 - 150.870 Change From 5 Years Low +68.030 % Change From 5 Years Low (%) +96.43
Change From 5 Years High -12.290 % Change From 5 Years High (%) -8.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 136.630 138.720 136.180 138.580 427,498 -
20 May 2019 135.990 137.620 134.980 135.680 574,534 -
17 May 2019 137.690 137.890 135.980 136.510 362,966 -
16 May 2019 138.870 140.150 137.940 138.200 500,763 -
15 May 2019 135.670 139.240 135.210 138.240 729,358 -
14 May 2019 134.760 136.970 133.900 136.750 581,852 -
13 May 2019 133.070 135.445 132.370 134.500 476,099 -
10 May 2019 134.830 135.840 133.560 135.610 766,768 -
09 May 2019 135.460 136.060 131.240 135.240 704,801 -
08 May 2019 135.090 138.880 134.010 137.110 639,428 -
07 May 2019 136.770 137.380 135.820 136.830 683,459 -
06 May 2019 135.510 138.330 135.070 137.920 479,966 -
03 May 2019 133.340 137.770 133.340 137.580 487,125 -
02 May 2019 131.300 132.620 130.552 132.520 356,199 -
01 May 2019 132.590 133.500 131.400 131.860 339,995 -
30 Apr 2019 133.680 134.050 131.870 132.130 358,191 -
29 Apr 2019 133.800 135.185 133.430 133.760 229,243 -
26 Apr 2019 131.770 134.130 131.400 133.890 344,763 -
25 Apr 2019 134.340 134.340 131.880 131.930 329,378 -
24 Apr 2019 133.680 136.390 133.185 135.170 315,886 -
23 Apr 2019 132.020 133.820 132.020 133.420 705,277 -
22 Apr 2019 134.660 134.660 130.600 131.870 568,492 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
135.090 140.150 131.240 138.580 5,764,067 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
133.680 140.150 131.240 136.830 3,924,205 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
127.160 140.150 126.555 133.420 8,635,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.