Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICT INC MICT INC
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 2.160 Change: -0.060 High: 2.210 Remarks: -
Change (%): -2.70 Low: 2.040
Open 2.180 Yesterday's Close 2.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,255 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06149 Trailing EPS (USD) e -0.24137 NAV (USD) b 0.7404
PE a - Trailing PE f - Price / NAV b 2.9173
Dividend (USD) d - Cash In Hand (USD) g 0.2715 Issued & Paid-up Shares c 68,582,400
Dividend Yield (%) d - Price / Cash In Hand g 7.956 Treasury Shares h -
Market Cap (M) 148.138 Enterprise Value (M) 132.690
Piotroski F Score 1 Exchange Code MICT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 143.62 Free Float (%) 51.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICT INC NASDAQ 148.138 - - 2.9173 -
Industry Electronic Production Equipment NASDAQ 7,376.866 44.423 36.764 10.9427 0.767
Local Peer LAM RESEARCH CORP NASDAQ 78,849.248 35.017 30.217 14.5500 0.903
Local Peer KLA CORPORATION NASDAQ 47,173.908 38.769 36.545 17.1717 1.153
Local Peer TERADYNE INC NASDAQ 22,799.489 48.772 31.465 11.4366 0.263
Local Peer BROOKS AUTOMATION INC NASDAQ 5,768.336 88.945 88.945 4.7530 0.512
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,419.349 68.052 42.866 5.7532 -
Local Peer FORMFACTOR INC NASDAQ 3,778.082 96.021 48.508 5.2904 -
Local Peer SONOS INC NASDAQ 2,971.288 - - 9.9761 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,207.270 62.758 47.331 6.2760 -
Local Peer IMPINJ INC NASDAQ 1,265.613 - - 11.5656 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,169.680 68.667 25.981 2.5391 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 988.771 - - 2.4838 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 967.744 - - -231.1189 -
Other Local Peers PHOTRONICS INC (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,798.504 - - 0.7274 -
Global Peer VERTIV HOLDINGS CO NYSE 6,407.338 1,459.237 - 17.2380 -
Global Peer ASM PACIFIC HKEx 44,986.964 72.648 54.258 3.8866 1.818
Global Peer ONTO INNOVATION INC NYSE 2,717.462 1,422.910 - 2.1956 -
Global Peer HLIND Bursa 2,571.758 15.189 16.404 1.4768 5.132
Global Peer UMS SGX 645.450 19.234 14.519 2.5031 2.909
Global Peer JFTECH Bursa 1,390.620 173.437 136.135 12.8303 0.227
Global Peer CONFIDENCE IN HKEx 2,480.000 78.931 78.929 7.9781 -
Global Peer LAUNCH TECH HKEx 1,828.278 - - 2.2350 -
Global Peer INTEST CORP NYSE American 71.878 30.955 343.913 1.6036 -
Other Global Peers Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), VIS (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), TAPAC (SET), CPT (SET), APEX ACE HLDG (HKEx), Asian Micro (SGX), TRIO IND ELEC (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-10.37 %
10 Days -+0.080
+3.85 %
20 Days -+0.190
+9.64 %
Medium Term Return 3 Months --0.810
-27.27 %
6 Months --0.320
-12.90 %
1 Year -+0.980
+83.05 %
Long Term Return 2 Years -+1.240
+134.78 %
3 Years -+0.970
+81.51 %
5 Years -+0.400
+22.73 %
Annualised Return Annualised --
+4.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.439 - 8.450 Change From 1 Year Low +1.721 % Change From 1 Year Low (%) +392.36
Change From 1 Year High -6.290 % Change From 1 Year High (%) -74.44
2 Years Range 0.380 - 8.450 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +468.42
Change From 2 Years High -6.290 % Change From 2 Years High (%) -74.44
5 Years Range 0.290 - 8.450 Change From 5 Years Low +1.870 % Change From 5 Years Low (%) +644.83
Change From 5 Years High -6.290 % Change From 5 Years High (%) -74.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MICT, Inc. engages in the design, development, manufacture and sale of rugged mobile computing devices. It provides computer-based systems of mobile resource management for fleet management markets. The company was founded on January 31, 2002 and is headquartered in Montvale, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.180 2.210 2.040 2.160 291,255 -
14 Jan 2021 2.220 2.280 2.180 2.220 235,073 -
13 Jan 2021 2.290 2.290 2.180 2.210 239,251 -
12 Jan 2021 2.320 2.335 2.170 2.290 369,995 -
11 Jan 2021 2.350 2.420 2.262 2.300 510,377 -
08 Jan 2021 2.500 2.670 2.260 2.410 1,543,478 -
07 Jan 2021 2.260 2.330 2.190 2.300 673,914 -
06 Jan 2021 2.240 2.280 2.190 2.240 310,069 -
05 Jan 2021 2.110 2.250 2.100 2.230 325,257 -
04 Jan 2021 2.050 2.080 1.930 2.080 446,356 -
31 Dec 2020 2.310 2.310 2.070 2.080 466,096 -
30 Dec 2020 2.322 2.360 2.250 2.270 456,919 -
29 Dec 2020 2.390 2.410 2.270 2.340 558,958 -
28 Dec 2020 2.180 2.410 2.180 2.410 982,501 -
24 Dec 2020 2.145 2.210 2.110 2.200 453,351 -
23 Dec 2020 2.100 2.170 2.040 2.170 517,230 -
22 Dec 2020 1.990 2.060 1.920 2.050 614,517 -
21 Dec 2020 1.830 2.000 1.800 1.990 899,913 -
18 Dec 2020 2.060 2.130 1.830 1.970 2,770,892 -
17 Dec 2020 1.850 2.030 1.830 2.030 1,646,457 -
16 Dec 2020 1.710 1.860 1.700 1.860 1,007,535 -
15 Dec 2020 1.760 1.760 1.670 1.730 686,509 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.050 2.670 1.930 2.160 4,945,025 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.850 2.670 1.830 2.080 9,366,834 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
1.570 2.670 1.530 1.860 14,984,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.