Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICT INC MICT
Updated on 29 May 2020 (End of trading day)
Last (USD): 1.195 Change: +0.055 High: 1.200 Remarks: -
Change (%): +4.82 Low: 1.170
Open 1.190 Yesterday's Close 1.1400000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38025 Trailing EPS (USD) e -0.38025 NAV (USD) b 0.2923
PE a - Trailing PE f - Price / NAV b 4.0883
Dividend (USD) d - Cash In Hand (USD) g 0.2885 Issued & Paid-up Shares c 11,090,000
Dividend Yield (%) d - Price / Cash In Hand g 4.142 Treasury Shares h -
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 13.253
Beta - 500 Daysi 0.464 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 11.912
Piotroski F Score 1 Exchange Code MICT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.34 Free Float (%) 59.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICT INC NASDAQ 13.253 - - 4.0883 -
Industry Electronic Production Equipment NASDAQ 3,833.262 24.040 24.925 6.5379 1.355
Local Peer LAM RESEARCH CORP NASDAQ 39,726.485 18.128 18.945 8.7549 1.636
Local Peer KLA CORPORATION NASDAQ 27,282.422 23.207 26.659 11.8237 1.812
Local Peer TERADYNE INC NASDAQ 11,109.771 23.766 20.339 7.1645 0.539
Local Peer BROOKS AUTOMATION INC NASDAQ 2,948.147 102.309 88.002 2.5390 0.981
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,557.290 39.379 37.811 3.7311 -
Local Peer FORMFACTOR INC NASDAQ 1,916.993 48.721 38.530 2.8766 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,338.033 38.044 38.044 4.2540 -
Local Peer SONOS INC NASDAQ 1,183.230 - - 3.9467 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 882.696 51.820 39.774 2.0664 -
Local Peer PHOTRONICS INC NASDAQ 780.785 26.207 23.928 1.0151 -
Local Peer IMPINJ INC NASDAQ 586.203 - - 4.5719 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 580.289 - - 1.5390 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,180.685 952.132 - 12.5965 -
Global Peer ASM PACIFIC HKEx 28,827.097 46.552 46.552 2.4790 2.837
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,034.280 - - 0.3249 -
Global Peer ONTO INNOVATION INC NYSE 1,509.009 790.036 - 1.2310 -
Global Peer HLIND Bursa 2,661.210 8.136 9.542 1.4948 -
Global Peer UMS SGX 477.420 14.227 12.831 1.8938 3.933
Global Peer YUANHENG GAS HKEx 2,552.792 77.075 61.547 1.6898 -
Global Peer CONFIDENCE IN HKEx 2,025.000 64.449 64.448 6.4961 -
Global Peer LAUNCH TECH HKEx 1,266.396 - - 1.4655 -
Global Peer HKBRIDGE FIN HKEx 1,258.560 - - 0.5906 -
Other Global Peers JFTECH (Bursa), ALLTRONICS (HKEx), TAPAC (SET), KINERGY (HKEx), SALUTE (Bursa), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), APEX ACE HLDG (HKEx), CPT (SET), TRIO IND ELEC (HKEx), CDW (SGX), K & P INT'L (HKEx), VIS (Bursa), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), FOREBASE INTL (HKEx), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.42 %
10 Days -+0.015
+1.27 %
20 Days -+0.055
+4.82 %
Medium Term Return 3 Months -+0.195
+19.50 %
6 Months -+0.220
+22.56 %
1 Year -+0.075
+6.70 %
Long Term Return 2 Years --0.175
-12.77 %
3 Years -+0.059
+5.19 %
5 Years --1.995
-62.54 %
Annualised Return Annualised --
-17.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.250 Change From 1 Year Low +0.815 % Change From 1 Year Low (%) +214.47
Change From 1 Year High -0.055 % Change From 1 Year High (%) -4.40
2 Years Range 0.290 - 1.940 Change From 2 Years Low +0.905 % Change From 2 Years Low (%) +312.07
Change From 2 Years High -0.745 % Change From 2 Years High (%) -38.40
5 Years Range 0.290 - 3.490 Change From 5 Years Low +0.905 % Change From 5 Years Low (%) +312.07
Change From 5 Years High -2.295 % Change From 5 Years High (%) -65.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MICT, Inc. engages in the design, development, manufacture and sale of rugged mobile computing devices. It provides computer-based systems of mobile resource management for fleet management markets. The company was founded on January 31, 2002 and is headquartered in Montvale, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.190 1.200 1.170 1.195 55,990 -
28 May 2020 1.150 1.180 1.140 1.140 12,175 -
27 May 2020 1.200 1.200 1.135 1.150 28,294 -
26 May 2020 1.220 1.220 1.133 1.150 20,952 -
22 May 2020 1.140 1.200 1.111 1.200 11,811 -
21 May 2020 1.200 1.210 1.140 1.140 12,406 -
20 May 2020 1.170 1.210 1.170 1.200 4,383 -
19 May 2020 1.160 1.190 1.130 1.150 3,970 -
18 May 2020 1.180 1.220 1.170 1.180 32,278 -
15 May 2020 1.120 1.180 1.115 1.180 15,324 -
14 May 2020 1.100 1.210 1.100 1.120 21,242 -
13 May 2020 1.130 1.170 1.060 1.100 13,851 -
12 May 2020 1.180 1.180 1.100 1.105 28,529 -
11 May 2020 1.120 1.150 1.080 1.080 12,722 -
08 May 2020 1.090 1.090 1.067 1.067 8,015 -
07 May 2020 1.090 1.150 1.090 1.090 35,087 -
06 May 2020 1.000 1.090 1.000 1.020 2,387 -
05 May 2020 1.090 1.090 1.000 1.030 15,968 -
04 May 2020 1.140 1.140 1.140 1.140 - -
01 May 2020 1.090 1.150 1.057 1.140 16,274 -
30 Apr 2020 1.140 1.140 0.973 1.140 70,670 -
29 Apr 2020 1.040 1.140 1.040 1.140 40,131 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
1.120 1.220 1.111 1.195 197,583 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
1.090 1.220 1.057 1.120 154,075 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.770 1.220 0.770 1.140 1,059,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.