Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICRO MICRO LEASING PUBLIC COMPANY LIMITED
Updated on 26 Nov 2020 (End of trading day)
Last (THB): 5.050 Change: +0.110 High: 5.100 Remarks: -
Change (%): +2.23 Low: 4.920
Open 4.940 Yesterday's Close 4.9399999999999995
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1,423 Sell Volume ('00) 10,696
Cumulative Volume ('00) 101,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11849 Trailing EPS (THB) e 0.11849 NAV (THB) b -
PE a 42.620 Trailing PE f 42.620 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 935,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,721.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,721.750
Piotroski F Score - Exchange Code MICRO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 32.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICRO SET 4,721.750 - 42.620 - -
Industry Finance/Rental/Leasing SET 18,556.662 38.900 39.160 6.9985 1.016
Local Peer KTC SET 123,115.258 22.287 23.096 8.9698 1.110
Local Peer MTC SET 116,600.000 27.516 23.438 11.3018 0.327
Local Peer SAWAD SET 80,672.562 21.476 18.710 6.3567 0.011
Local Peer AEONTS SET 38,125.000 9.590 10.760 2.2923 2.361
Local Peer THANI SET 21,746.035 11.075 11.679 1.8379 0.625
Local Peer ASK SET 7,706.522 8.863 8.533 1.6458 6.758
Local Peer NCAP SET 4,860.000 38.500 38.499 - -
Local Peer TK SET 4,075.000 8.078 10.317 0.8628 6.380
Local Peer S11 SET 4,015.150 7.589 7.590 1.8465 4.885
Local Peer AMANAH SET 2,826.913 11.420 9.967 2.5149 0.029
Local Peer KCAR SET 2,212.500 10.019 9.722 1.1046 11.977
Local Peer GL SET 1,830.648 - - 0.3207 -
Other Local Peers ASAP (SET), PL (SET), MIDA (SET), IFS (SET), CRANE (SET), AF (SET), ECL (SET), ML (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 462,670.095 44.169 44.169 14.8653 0.560
Global Peer MASTERCARD INCORPORATED NYSE 340,270.407 41.916 50.590 58.7076 0.411
Global Peer AMERICAN EXPRESS CO NYSE 97,091.257 14.642 29.583 4.4397 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,522.530 53.920 53.920 122.5690 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,302.068 8.357 24.085 2.6427 2.144
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,474.047 7.354 9.318 0.7251 3.665
Global Peer SYNCHRONY FINANCIAL NYSE 18,319.644 4.889 13.610 1.6119 2.891
Global Peer UNITED RENTALS INC NYSE 16,624.601 14.161 17.857 3.9953 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,283.112 8.772 13.213 138.3578 3.602
Global Peer AMERCO NASDAQ 8,117.629 18.364 15.999 1.7625 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AIR LEASE CORP (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), LENDING CLUB CORP (NYSE), CALC (HKEx), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), BIT DIGITAL INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), HARMONEY CORP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), NESCO HOLDINGS INC (NYSE), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), RCECAP (Bursa), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), ZGC TEC LEASING (HKEx), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), ValueMax (SGX), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), HYRECAR INC (NASDAQ), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), Tiong Woon (SGX), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), DOYEN INTL HOLD (HKEx), IFS Capital (SGX), MCGRATH LIMITED (ASX), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.88 %
10 Days -+0.390
+8.37 %
20 Days -+0.610
+13.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.740 - 5.750 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +35.03
Change From 1 Year High -0.700 % Change From 1 Year High (%) -12.17
2 Years Range 3.740 - 5.750 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +35.03
Change From 2 Years High -0.700 % Change From 2 Years High (%) -12.17
5 Years Range 3.740 - 5.750 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +35.03
Change From 5 Years High -0.700 % Change From 5 Years High (%) -12.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Micro Leasing PCL is engaged in financing business. It provides financing for commercial trucks. It provides large commercial vehicle loans, second-hand truck hire purchase and refinancing services. The company was founded by Thammasak Auchyawat, Surachai Termkunanont, Kasem Sornmayura, Kiattipong Termkunanont and Jirasak Prommanee on November 7, 1994 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 4.940 5.100 4.920 5.050 10,105,000 5.0213
25 Nov 2020 5.100 5.100 4.920 4.940 12,268,000 4.9857
24 Nov 2020 5.100 5.350 5.000 5.000 24,056,800 5.1694
23 Nov 2020 5.100 5.150 5.000 5.050 10,344,600 5.0708
20 Nov 2020 5.300 5.400 4.960 5.100 45,417,200 5.2138
19 Nov 2020 4.900 5.300 4.900 5.200 53,834,800 5.0976
18 Nov 2020 5.150 5.200 4.740 4.860 68,282,000 4.9018
17 Nov 2020 4.720 5.150 4.700 5.150 57,683,800 4.9599
16 Nov 2020 4.540 4.740 4.540 4.600 10,855,100 4.6060
13 Nov 2020 4.700 4.820 4.660 4.740 10,706,900 4.7570
12 Nov 2020 4.520 4.740 4.500 4.660 13,480,700 4.6584
11 Nov 2020 4.500 4.560 4.480 4.520 5,588,500 4.5190
10 Nov 2020 4.840 4.840 4.480 4.520 15,727,100 4.6200
09 Nov 2020 4.800 4.880 4.720 4.800 16,072,800 4.8069
06 Nov 2020 4.900 4.940 4.720 4.760 17,743,100 4.8479
05 Nov 2020 4.820 4.960 4.800 4.860 20,603,300 4.8809
04 Nov 2020 4.860 4.920 4.740 4.760 16,475,400 4.8304
03 Nov 2020 4.980 5.100 4.800 4.800 38,844,800 4.9395
02 Nov 2020 4.680 5.000 4.680 4.960 63,911,700 4.8431
30 Oct 2020 4.480 4.680 4.460 4.660 28,790,100 4.6045
29 Oct 2020 4.560 4.560 4.440 4.440 6,110,400 4.4964
28 Oct 2020 4.620 4.640 4.520 4.560 11,557,800 4.5806
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
4.700 5.400 4.540 5.050 303,554,200 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
4.480 5.400 4.460 4.660 237,237,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.