Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICRO MICRO LEASING PUBLIC COMPANY LIMITED
Updated on 05 Mar 2021 (End of trading day)
Last (THB): 7.600 Change: +0.600 High: 7.800 Remarks: -
Change (%): +8.57 Low: 6.900
Open 7.000 Yesterday's Close 7.0
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 1,751 Sell Volume ('00) 3,201
Cumulative Volume ('00) 221,534 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14448 Trailing EPS (THB) e 0.14448 NAV (THB) b -
PE a 52.602 Trailing PE f 52.601 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 935,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,106.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,106.000
Piotroski F Score - Exchange Code MICRO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 32.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICRO SET 7,106.000 - 52.601 - -
Industry Finance/Rental/Leasing SET 23,328.993 47.535 49.020 8.3521 0.805
Local Peer KTC SET 181,772.265 34.085 34.085 13.2434 0.752
Local Peer MTC SET 149,460.000 28.666 28.666 14.4868 0.255
Local Peer SAWAD SET 107,105.700 23.757 23.757 8.4395 0.009
Local Peer AEONTS SET 52,750.000 13.269 14.810 3.1717 1.706
Local Peer THANI SET 23,444.944 12.604 12.603 1.9815 0.580
Local Peer SAK SET 19,178.400 34.130 34.131 - -
Local Peer NCAP SET 8,820.000 43.713 43.713 - -
Local Peer ASK SET 7,284.247 8.249 8.249 1.5556 7.150
Local Peer AMANAH SET 4,436.396 15.261 15.261 3.9468 0.018
Local Peer S11 SET 4,444.250 9.047 9.047 2.0439 4.414
Local Peer TK SET 4,375.000 11.902 11.902 0.9263 5.943
Local Peer KCAR SET 2,200.000 9.944 9.944 1.0984 12.045
Other Local Peers ASAP (SET), ECL (SET), PL (SET), GL (SET), IFS (SET), AF (SET), SGF (SET), MIDA (SET), CRANE (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 473,432.772 45.196 45.703 13.9262 0.547
Global Peer MASTERCARD INCORPORATED NYSE 358,484.630 55.917 55.917 56.0921 0.455
Global Peer AMERICAN EXPRESS CO NYSE 118,687.427 39.093 39.093 5.1639 1.167
Global Peer ROCKET COMPANIES INC NYSE 49,809.770 251.629 251.627 101.5372 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,061.950 27.230 27.230 3.0588 1.795
Global Peer SYNCHRONY FINANCIAL NYSE 23,418.400 17.437 17.437 1.9569 2.195
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,962.754 7.889 11.715 0.7717 3.417
Global Peer UNITED RENTALS INC NYSE 21,729.101 24.415 24.415 4.7809 -
Global Peer UWM HLDGS CORP NYSE 13,932.910 - - 2,800.0000 -
Global Peer AMERCO NASDAQ 11,694.876 26.456 17.734 2.4584 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), ZIP CO LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), LADDER CAPITAL CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), VCREDIT (HKEx), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HANHUA FIN (HKEx), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), INT'L ENT (HKEx), LOANDEPOT INC (NYSE), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELKDESA (Bursa), TAIHE M-FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+11.76 %
10 Days -+1.050
+16.03 %
20 Days -+1.200
+18.75 %
Medium Term Return 3 Months -+1.850
+32.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.740 - 7.800 Change From 1 Year Low +3.860 % Change From 1 Year Low (%) +103.21
Change From 1 Year High -0.200 % Change From 1 Year High (%) -2.56
2 Years Range 3.740 - 7.800 Change From 2 Years Low +3.860 % Change From 2 Years Low (%) +103.21
Change From 2 Years High -0.200 % Change From 2 Years High (%) -2.56
5 Years Range 3.740 - 7.800 Change From 5 Years Low +3.860 % Change From 5 Years Low (%) +103.21
Change From 5 Years High -0.200 % Change From 5 Years High (%) -2.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Micro Leasing PCL is engaged in financing business. It provides financing for commercial trucks. It provides large commercial vehicle loans, second-hand truck hire purchase and refinancing services. The company was founded by Thammasak Auchyawat, Surachai Termkunanont, Kasem Sornmayura, Kiattipong Termkunanont and Jirasak Prommanee on November 7, 1994 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 7.000 7.800 6.900 7.600 22,153,400 7.4657
04 Mar 2021 7.050 7.100 6.900 7.000 3,677,300 6.9891
03 Mar 2021 7.150 7.300 7.000 7.050 6,064,000 7.0955
02 Mar 2021 7.200 7.300 7.000 7.150 8,846,400 7.1733
01 Mar 2021 6.900 7.100 6.800 7.100 5,609,000 7.0094
25 Feb 2021 6.750 7.100 6.750 6.800 8,031,600 6.9292
24 Feb 2021 6.850 6.850 6.600 6.700 3,303,900 6.7284
23 Feb 2021 6.500 6.850 6.400 6.850 6,984,100 6.7061
22 Feb 2021 6.600 6.700 6.300 6.400 6,925,700 6.4704
19 Feb 2021 6.750 6.850 6.500 6.550 6,070,600 6.6533
18 Feb 2021 7.100 7.250 6.600 6.850 10,391,900 6.8609
17 Feb 2021 7.150 7.250 7.100 7.100 2,594,600 7.1414
16 Feb 2021 7.550 7.550 7.000 7.150 12,493,500 7.1779
15 Feb 2021 7.200 7.600 7.200 7.500 5,621,800 7.4472
11 Feb 2021 7.450 7.500 6.850 7.200 7,850,400 7.2664
10 Feb 2021 7.650 7.750 7.200 7.400 8,699,100 7.4743
09 Feb 2021 7.050 7.600 7.050 7.600 15,479,500 7.3400
08 Feb 2021 6.450 7.050 6.400 6.950 21,719,700 6.7438
05 Feb 2021 6.650 6.650 6.400 6.400 5,711,100 6.5305
04 Feb 2021 6.250 6.500 6.250 6.500 6,987,600 6.4198
03 Feb 2021 6.300 6.750 6.250 6.250 16,238,400 6.4727
02 Feb 2021 6.300 6.500 6.200 6.250 18,739,100 6.3310
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)
6.750 7.800 6.300 7.600 77,666,000 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
6.250 7.800 6.250 6.850 97,549,200 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
4.840 7.800 4.800 6.250 190,551,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.