Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Indocitra Tbk. MULTI INDOCITRA TB
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 334.000 Change: +30.000 High: 380.000 Remarks: -
Change (%): +9.87 Low: 308.000
Open 308.000 Yesterday's Close 304.000
Buy Price 332.000 Sell Price 334.000
Buy Volume ('000) 1 Sell Volume ('000) 1.4
Cumulative Volume ('000) 4,849.9 Cumulative Value 1,746,874,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.55777 Trailing EPS (IDR) e 4.55777 NAV (IDR) b 1,150.0050
PE a 73.281 Trailing PE f 73.281 Price / NAV b 0.2904
Dividend (IDR) d - Cash In Hand (IDR) g 94.1927 Issued & Paid-up Shares c 591,904,000
Dividend Yield (%) d - Price / Cash In Hand g 3.546 Treasury Shares h 8,096,000
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 11.45 Market Cap (M) 197,695.936
Beta - 500 Daysi 0.504 R-Squared - 500 Days (%)i 8.24 Enterprise Value (M) 377,966.477
Piotroski F Score 7 Exchange Code MICE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 19.75 6-Month VWAP 300.873 Free Float (%) 43.9
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Indocitra Tbk. IDX 197,695.936 73.281 73.281 0.2904 -
Industry Household/Personal Care IDX 30,960,880.229 29.431 30.018 12.0524 0.377
Local Peer Unilever Indonesia Tbk. IDX 210,778,750.000 29.424 30.116 32.1271 -
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,071,921.895 24.702 24.702 7.1613 4.052
Local Peer Uni-Charm Indonesia Tbk. IDX 6,463,563.600 20.753 20.753 1.4382 -
Local Peer Kino Indonesia Tbk. IDX 3,442,853.700 30.281 30.281 1.3730 -
Local Peer Victoria Care Indonesia Tbk. IDX 2,388,048.000 16.096 16.096 3.7892 -
Local Peer Mandom Indonesia Tbk. IDX 1,226,508.700 - - 0.6573 -
Local Peer Martina Berto Tbk. IDX 117,700.000 - - 0.1995 -
Global Peer PROCTER & GAMBLE CO NYSE 330,878.285 25.923 23.748 7.2366 2.337
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 157,034.954 24.682 24.683 8.4072 3.168
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,968.015 160.772 79.114 19.8928 0.488
Global Peer COLGATE-PALMOLIVE CO NYSE 69,521.732 25.797 26.126 265.3536 2.139
Global Peer KIMBERLY CLARK CORP NYSE 45,722.036 19.440 20.089 88.2679 3.171
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,443.643 100.111 100.111 5.7745 0.892
Global Peer CLOROX CO NYSE 22,761.320 24.240 24.660 30.6344 2.379
Global Peer CHURCH & DWIGHT NYSE 21,441.858 27.283 27.603 6.6772 1.099
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 13,090.927 - - 2.4849 -
Global Peer COTY INC NYSE 7,928.671 - - 2.5764 3.619
Other Global Peers HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), DIVERSEY HLDGS LTD (NASDAQ), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), REVLON INC (NYSE), Best World (SGX), BWX LTD (ASX), HUASHENG INTL (HKEx), RUBEREX (Bursa), DDD (SET), Hanwell (SGX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), BAWANG GROUP (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), PENTAL LIMITED (ASX), C BILLION RES (HKEx), CNI (Bursa), SINOMAX GROUP (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), ENGKAH (Bursa), PRAPAT (SET), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), SAU SAN TONG (HKEx), PAOS (Bursa), TAKBO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+34.000
+11.33 %
10 Days -+36.000
+12.08 %
20 Days -+42.000
+14.38 %
Medium Term Return 3 Months -+46.000
+15.97 %
6 Months -+38.000
+12.84 %
1 Year 785.000+16.000
+251.89 %
Long Term Return 2 Years 795.000-96.000
+162.56 %
3 Years 805.000-2.000
+238.99 %
5 Years 815.000-146.000
+139.38 %
Annualised Return Annualised --
+19.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 272.000 - 380.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +22.79
Change From 1 Year High -46.000 % Change From 1 Year High (%) -12.11
2 Years Range 272.000 - 436.000 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +22.79
Change From 2 Years High -102.000 % Change From 2 Years High (%) -23.39
5 Years Range 272.000 - 520.000 Change From 5 Years Low +62.000 % Change From 5 Years Low (%) +22.79
Change From 5 Years High -186.000 % Change From 5 Years High (%) -35.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Indocitra Tbk engages in the general trading of commercial baby's products and health care and cosmetics products. It operates through the Trading and Industry segments. Its brands include Pigeon and Lock & Lock. The company was founded on January 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 308.000 380.000 308.000 334.000 4,849,900 360.1876
06 May 2021 312.000 318.000 304.000 304.000 490,400 311.4841
05 May 2021 298.000 310.000 290.000 300.000 49,500 297.7778
04 May 2021 298.000 298.000 298.000 298.000 10,100 298.0000
03 May 2021 312.000 312.000 298.000 298.000 100,200 302.8463
30 Apr 2021 314.000 314.000 298.000 300.000 22,900 300.3843
29 Apr 2021 300.000 310.000 300.000 304.000 37,100 304.3019
28 Apr 2021 298.000 310.000 298.000 300.000 28,200 299.0638
27 Apr 2021 298.000 310.000 298.000 298.000 79,300 299.5813
26 Apr 2021 294.000 298.000 294.000 296.000 103,000 296.9204
23 Apr 2021 294.000 300.000 288.000 298.000 188,500 292.6218
22 Apr 2021 294.000 298.000 292.000 294.000 654,300 294.5563
21 Apr 2021 294.000 294.000 290.000 290.000 2,400 293.3333
20 Apr 2021 288.000 294.000 288.000 294.000 6,700 289.5224
19 Apr 2021 294.000 294.000 290.000 292.000 20,000 292.7900
16 Apr 2021 292.000 292.000 288.000 292.000 11,100 291.3874
15 Apr 2021 290.000 292.000 288.000 292.000 12,700 289.3701
14 Apr 2021 286.000 292.000 286.000 290.000 3,600 290.5556
13 Apr 2021 288.000 292.000 284.000 288.000 11,900 285.4454
12 Apr 2021 292.000 292.000 290.000 290.000 1,800 290.7778
09 Apr 2021 292.000 294.000 292.000 292.000 1,500 292.4000
08 Apr 2021 294.000 294.000 292.000 292.000 3,036,000 292.0006
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
294.000 380.000 290.000 334.000 5,770,600 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
292.000 380.000 290.000 298.000 913,000 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
290.000 380.000 290.000 292.000 4,283,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.