Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,089.8 -5.7
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.4 -1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 38.940 Change: +0.390 High: 39.000 Remarks: -
Change (%): +1.01 Low: 38.420
Open 38.520 Yesterday's Close 38.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,984,022 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.87978 Trailing EPS (USD) e -10.85466 NAV (USD) b 10.2505
PE a - Trailing PE f - Price / NAV b 3.7988
Dividend (USD) d 0.997354 Cash In Hand (USD) g 6.1761 Issued & Paid-up Shares c 87,593,600
Dividend Yield (%) d 2.561 Price / Cash In Hand g 6.305 Treasury Shares h -
Market Cap (M) 3,410.899 Enterprise Value (M) 4,429.702
Piotroski F Score 4 Exchange Code MIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.52 Free Float (%) 99.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACQUARIE INFRASTRUCTURE CORP NYSE 3,410.899 - - 3.7988 2.561
Industry Investment Managers NYSE 12,448.152 50.352 21.518 3.3514 2.076
Local Peer BLACKROCK INC NYSE 134,323.547 27.235 25.225 3.7966 1.649
Local Peer BLACKSTONE GROUP INC NYSE 112,101.789 107.237 29.044 14.2911 2.010
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 78,294.303 - 62.585 2.3759 0.915
Local Peer KKR & CO INC NYSE 32,870.514 16.918 6.729 2.5140 0.924
Local Peer ARES MANAGEMENT CORPORATION NYSE 31,806.239 265.078 152.593 36.8673 0.740
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 23,470.889 232.378 13.347 16.9716 3.978
Local Peer FRANKLIN RESOURCES INC NYSE 17,545.397 22.391 16.629 1.6610 3.048
Local Peer INVESCO LTD NYSE 13,520.514 25.763 19.014 1.2831 2.632
Local Peer JANUS HENDERSON GROUP PLC NYSE 6,752.673 43.038 12.338 1.4876 3.793
Local Peer AFFILIATED MANAGERS GROUP NYSE 6,721.829 33.243 18.276 2.5354 0.229
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,929.409 54.085 28.870 2.5135 1.499
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 5,800.578 14.960 6.759 0.9997 8.336
Other Local Peers ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), CI FINANCIAL CORP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), COHEN & STEERS INC (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), COMPASS DIVERSIFIED (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GAMCO INVESTORS INC (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MANNING & NAPIER INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 43,998.721 19.069 16.277 5.4942 1.865
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 17,645.418 12.642 10.865 1.1454 3.469
Global Peer CARLYLE GROUP INC NASDAQ 15,665.035 44.988 8.562 4.5248 2.257
Global Peer MORNINGSTAR INC NASDAQ 10,127.526 45.293 39.778 7.6642 0.515
Global Peer CSC HKEx 73,688.555 7.176 7.176 1.0758 4.794
Global Peer SEI INVESTMENT CO NASDAQ 8,948.475 20.006 19.141 4.8923 1.154
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,801.262 18.184 5.991 1.1532 7.690
Global Peer CHINA CINDA HKEx 62,589.780 6.439 6.439 0.3500 7.708
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,156.937 23.111 22.730 8.3306 4.256
Global Peer HEALTHEQUITY INC NASDAQ 6,546.894 741.080 1,490.301 3.5422 -
Other Global Peers CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), AMP LIMITED (ASX), STEPSTONE GROUP INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PATRIA INVESTMENTS LTD (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), BAM (SET), LANGUANGJUSTBON (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PENDAL GROUP LIMITED (ASX), GCM GROSVENOR INC (NASDAQ), LIBERTY FINANCIAL (ASX), PERPETUAL LIMITED (ASX), CENTURIA CAPITAL GROU (ASX), CR HOLDINGS (HKEx), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MA FINANCIAL GROUP LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ZJ TECH SERVICE (HKEx), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), VGI PARTNERS LTD (ASX), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), WAM MICROCAP LTD (ASX), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHINA MERCHANTS (HKEx), FIRST WESTERN FINANCIAL INC (NASDAQ), ZERO2IPO (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), E&P FINANCIAL GROUP LTD (ASX), TAI UNITED HOLD (HKEx), HERITAGE GLOBAL INC (NASDAQ), FSA GROUP (ASX), CLIME CAPITAL LTD (ASX), GREENPRO CAP CORP (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), CD PRIVATE EQUITY FUND III NPV (ASX), MFC (SET), GREAT ELM GROUP INC (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), Trendlines (SGX), TEAMINVEST PRIVATE GROUP LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), ASHFORD INC (NYSE American), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), Uni-Asia Grp (SGX), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), DBHD (Bursa), ECM (Bursa), Lenox Pasifik Investama Tbk. (IDX), UNITAS HOLD (HKEx), SOMERLEY CAP (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), LFG INV HLDGS (HKEx), Rich Capital (SGX), YOUTH CHAMP (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), VBG INT'L (HKEx), ACAP (SET), MAX SIGHT GROUP (HKEx), WT FINANCIAL GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), BTC HEALTH LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), PROSP INV HOLD (HKEx), Pine Cap (SGX), IMPERIAL PACIFIC LIMITED (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ORION EQUITIES LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.940
+11.26 %
10 Days -+4.060
+11.64 %
20 Days -+4.020
+11.51 %
Medium Term Return 3 Months -+6.540
+20.19 %
6 Months 11.000+5.930
+51.29 %
1 Year 11.000+8.890
+66.19 %
Long Term Return 2 Years 14.000-1.610
+30.55 %
3 Years 18.000-2.590
+37.11 %
5 Years 28.410-32.130
-5.23 %
Annualised Return Annualised --
-1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.470 - 41.000 Change From 1 Year Low +14.470 % Change From 1 Year Low (%) +59.13
Change From 1 Year High -2.060 % Change From 1 Year High (%) -5.02
2 Years Range 12.500 - 45.932 Change From 2 Years Low +26.440 % Change From 2 Years Low (%) +211.52
Change From 2 Years High -6.992 % Change From 2 Years High (%) -15.22
5 Years Range 12.500 - 85.450 Change From 5 Years Low +26.440 % Change From 5 Years Low (%) +211.52
Change From 5 Years High -46.510 % Change From 5 Years High (%) -54.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macquarie Infrastructure Corp. owns and operates a diversified group of businesses providing basic services to customers in the U. S. It operates through the following business segments: International-Matex Tank Terminals (IMTT), Atlantic Aviation, MIC Hawaii, and Corporate and Other. The IMTT segment provides bulk liquid storage and handling services to third parties in the U.S. and Canada. The Atlantic Aviation segment provides fuel, terminal, aircraft hangaring and other services primarily to owners and operators of general aviation (GA) jet aircraft at 70 airports throughout the U.S. The MIC Hawaii segment comprises energy services, production and distribution. The Corporate and Other segment comprises MIC Corporate and a shared services center in Plano, Texas. The company was founded on April 13, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 38.520 39.000 38.420 38.940 2,984,022 -
10 Jun 2021 38.500 38.680 38.150 38.550 1,331,849 -
09 Jun 2021 38.700 38.770 38.460 38.500 2,309,480 -
08 Jun 2021 38.800 38.880 38.360 38.650 3,422,676 -
07 Jun 2021 38.940 39.140 38.600 38.830 6,283,681 -
04 Jun 2021 34.900 35.160 34.700 35.000 389,758 -
03 Jun 2021 34.470 34.985 34.470 34.880 442,674 -
02 Jun 2021 35.400 35.400 34.760 34.790 611,351 -
01 Jun 2021 35.040 35.235 34.810 35.200 647,354 -
28 May 2021 35.080 35.080 34.670 34.880 423,415 -
27 May 2021 35.140 35.320 34.930 34.930 609,079 -
26 May 2021 34.760 35.010 34.470 34.940 1,281,600 -
25 May 2021 35.020 35.140 34.570 34.620 649,704 -
24 May 2021 35.530 35.530 34.980 35.020 2,211,098 -
21 May 2021 35.460 35.570 35.310 35.330 718,300 -
20 May 2021 34.900 35.360 34.440 35.220 1,125,726 -
19 May 2021 34.960 35.040 34.390 34.900 1,147,643 -
18 May 2021 35.290 35.610 35.140 35.280 688,820 -
17 May 2021 34.890 35.370 34.520 35.160 1,045,001 -
14 May 2021 34.730 35.080 34.555 34.920 837,491 -
13 May 2021 34.050 35.010 34.050 34.440 557,682 -
12 May 2021 34.490 34.510 33.660 33.900 1,415,618 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
35.080 39.140 34.470 38.940 18,846,260 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
34.730 39.140 34.470 34.930 10,314,462 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
32.720 39.140 32.510 34.440 15,894,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.