Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE CORPORATION
Updated on 29 May 2020 (End of trading day)
Last (USD): 28.390 Change: -0.640 High: 28.930 Remarks: -
Change (%): -2.20 Low: 27.770
Open 28.930 Yesterday's Close 29.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,217,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79843 Trailing EPS (USD) e 1.11826 NAV (USD) b 31.5302
PE a 15.786 Trailing PE f 25.388 Price / NAV b 0.9004
Dividend (USD) d 3.993461 Cash In Hand (USD) g 13.3384 Issued & Paid-up Shares c 86,742,000
Dividend Yield (%) d 14.066 Price / Cash In Hand g 2.128 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,462.608
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,190.608
Piotroski F Score 7 Exchange Code MIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.51 Free Float (%) 99.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACQUARIE INFRASTRUCTURE CORP NYSE 2,462.608 15.786 25.388 0.9004 14.066
Industry Investment Managers NYSE 8,094.431 19.879 35.884 2.6130 2.850
Local Peer BLACKROCK INC NYSE 81,549.064 18.219 19.283 2.4702 2.499
Local Peer BLACKSTONE GROUP INC NYSE 66,852.350 32.616 133.202 12.4153 3.409
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 47,406.912 17.856 27.105 1.6538 1.363
Local Peer MSCI INC NYSE 27,957.084 49.600 52.395 -78.9006 0.764
Local Peer IHS MARKIT LTD NYSE 27,708.705 55.120 31.559 3.3109 -
Local Peer KKR & CO INC NYSE 23,452.052 11.894 - 2.6519 1.194
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,604.231 26.713 - 8,500.0000 4.099
Local Peer ARES MANAGEMENT CORPORATION NYSE 18,700.942 156.473 434.340 31.1757 0.789
Local Peer FRANKLIN RESOURCES INC NYSE 9,346.424 7.889 9.624 0.9438 5.556
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,723.912 13.255 15.538 2.3157 -
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,736.067 9.510 66.778 0.8600 9.273
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 4,642.026 - - 7.3989 -
Other Local Peers LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), INVESCO LTD (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIV HOLDINGS (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 27,510.674 13.252 14.403 4.2758 2.599
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,576.782 7.586 8.440 0.8194 5.701
Global Peer CARLYLE GROUP INC NASDAQ 9,635.610 27.905 - 5.1655 1.663
Global Peer SEI INVESTMENT CO NASDAQ 8,020.873 15.996 16.149 4.6249 1.270
Global Peer CSC HKEx 56,506.748 9.714 9.714 1.0840 3.480
Global Peer CHINA CINDA HKEx 55,720.170 4.118 4.118 0.3468 7.679
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,607.929 28.142 26.579 10.4808 3.076
Global Peer MORNINGSTAR INC NASDAQ 6,561.038 43.165 45.978 6.3533 0.745
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,233.675 7.861 - 0.9469 11.062
Global Peer HEALTHEQUITY INC NASDAQ 4,424.509 111.549 111.550 4.2944 -
Other Global Peers CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), LANGUANGJUSTBON (HKEx), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), CR HOLDINGS (HKEx), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PRIME (SET), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), THL CREDIT INC COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), REALWAY CAPITAL (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), EVANS DIXON LTD (ASX), GREENPRO CAP CORP (NASDAQ), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), Surya Fajar Capital Tbk. (IDX), TAI UNITED HOLD (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), EILDON CAPITAL LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), YBS (Bursa), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), ENNOX GROUP LTD (ASX), PROSP INV HOLD (HKEx), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.32 %
10 Days -+0.130
+0.46 %
20 Days --0.190
-0.66 %
Medium Term Return 3 Months 1.000-12.030
-27.29 %
6 Months 1.000-13.680
-30.14 %
1 Year 3.000-11.370
-21.05 %
Long Term Return 2 Years 7.000-10.610
-9.26 %
3 Years 12.240-50.070
-48.22 %
5 Years 22.000-57.160
-41.10 %
Annualised Return Annualised --
-10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 45.932 Change From 1 Year Low +15.890 % Change From 1 Year Low (%) +127.12
Change From 1 Year High -17.542 % Change From 1 Year High (%) -38.19
2 Years Range 12.500 - 47.740 Change From 2 Years Low +15.890 % Change From 2 Years Low (%) +127.12
Change From 2 Years High -19.350 % Change From 2 Years High (%) -40.53
5 Years Range 12.500 - 87.880 Change From 5 Years Low +15.890 % Change From 5 Years Low (%) +127.12
Change From 5 Years High -59.490 % Change From 5 Years High (%) -67.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macquarie Infrastructure Corp. owns and operates a diversified group of businesses providing basic services to customers in the U. S. It operates through the following business segments: Bulk Liquid Terminals Business, International-Matex Tank Terminals (IMTT), Atlantic Aviation and MIC Hawaii. The IMTT segment provides bulk liquid terminalling to third parties in the U.S. and Canada. The Atlantic Aviation segment provides airport services. The MIC Hawaii segment comprises energy services, production and distribution. The company was founded on April 13, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 28.930 28.930 27.770 28.390 1,217,571 -
28 May 2020 29.750 29.750 28.620 29.030 1,593,554 -
27 May 2020 29.540 29.760 28.750 29.400 1,746,814 -
26 May 2020 29.000 29.250 28.770 28.940 938,982 -
22 May 2020 28.400 28.555 27.580 28.300 510,864 -
21 May 2020 28.610 28.920 28.010 28.420 579,031 -
20 May 2020 28.000 28.950 28.000 28.750 623,638 -
19 May 2020 28.250 28.740 27.460 27.970 1,110,741 -
18 May 2020 28.390 29.140 28.210 28.260 1,133,383 -
15 May 2020 27.370 27.820 27.070 27.430 563,181 -
14 May 2020 26.180 27.538 25.600 27.430 1,323,878 -
13 May 2020 27.900 27.900 26.070 26.620 1,320,948 -
12 May 2020 28.760 29.100 27.650 27.910 1,850,770 -
11 May 2020 28.760 29.060 28.143 28.690 632,104 -
08 May 2020 28.770 29.300 28.620 29.260 815,938 -
07 May 2020 27.950 28.780 27.840 28.130 801,338 -
06 May 2020 27.900 28.170 26.980 27.250 994,936 -
05 May 2020 27.080 28.450 26.500 27.760 1,309,876 -
04 May 2020 26.910 28.620 26.330 28.580 1,398,010 -
01 May 2020 26.750 27.900 26.570 27.540 2,574,209 -
30 Apr 2020 27.460 27.960 26.510 27.590 967,918 -
29 Apr 2020 27.850 28.465 27.670 27.960 891,234 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
27.370 29.760 27.070 28.390 10,017,759 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
26.750 29.760 26.570 27.430 13,022,007 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
23.510 29.760 23.510 27.590 36,426,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.