Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE CORP
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 39.250 Change: -0.440 High: 39.270 Remarks: -
Change (%): -1.11 Low: 37.690
Open 38.610 Yesterday's Close 39.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,670,044 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.57897 Trailing EPS (USD) e 1.80426 NAV (USD) b 32.4073
PE a 24.858 Trailing PE f 21.754 Price / NAV b 1.2111
Dividend (USD) d 4.406015 Cash In Hand (USD) g 4.1405 Issued & Paid-up Shares c 86,742,000
Dividend Yield (%) d 11.226 Price / Cash In Hand g 9.480 Treasury Shares h -
Beta - 75 Daysi 0.868 R-Squared - 75 Days(%)i 29.09 Market Cap (M) 3,393.637
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 6,050.637
Piotroski F Score 5 Exchange Code MIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.65 Free Float (%) 99.4
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACQUARIE INFRASTRUCTURE CORP NYSE 3,393.637 24.858 21.754 1.2111 11.226
Industry Investment Managers NYSE 8,374.215 23.070 20.858 3.1642 2.475
Local Peer BLACKROCK INC NYSE 71,858.689 16.692 16.054 - 2.635
Local Peer BLACKSTONE GROUP INC NYSE 64,311.665 41.713 41.340 9.5782 4.333
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 60,388.714 17.591 22.745 1.9564 0.950
Local Peer IHS MARKIT LTD NYSE 27,993.687 51.620 55.687 3.3263 -
Local Peer MSCI INC NYSE 25,055.676 49.333 44.453 -326.5974 0.645
Local Peer KKR & CO INC NYSE 24,321.125 22.094 12.335 2.3556 1.396
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,752.909 - 22.999 13.6770 2.190
Local Peer FRANKLIN RESOURCES INC NYSE 10,812.500 9.043 8.598 1.0725 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 8,958.765 27.158 22.813 3.5937 2.162
Local Peer ARES MANAGEMENT CORPORATION NYSE 8,006.028 282.183 86.000 17.6597 1.692
Local Peer INVESCO LTD NYSE 6,536.074 7.637 11.699 0.4715 7.230
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,015.134 29.742 12.079 1.0063 -
Other Local Peers EATON VANCE CORP (NYSE), LEGG MASON INC (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), FEDERATED HERMES INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 27,855.198 15.528 13.418 3.9221 2.393
Global Peer CARLYLE GROUP INC NASDAQ 16,437.272 176.935 47.603 26.5708 0.813
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,193.400 7.885 8.746 0.8341 4.814
Global Peer SEI INVESTMENT CO NASDAQ 8,192.549 16.195 16.339 4.7117 1.181
Global Peer CHINA CINDA HKEx 62,208.135 4.792 4.894 0.3904 6.636
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,410.196 8.637 9.345 0.9924 8.853
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,105.896 26.810 25.322 9.9848 3.229
Global Peer CSC HKEx 52,760.022 15.946 12.309 0.9512 2.969
Global Peer MORNINGSTAR INC NASDAQ 6,288.789 34.365 41.374 5.8036 0.698
Global Peer CHINA HUARONG HKEx 41,414.518 22.194 10.539 0.2968 1.296
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), FIRST PACIFIC (HKEx), PERPETUAL LIMITED (ASX), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), VIRTUS INVESTMENT (NASDAQ), CENTURIA CAPITAL GROUP (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), VGI PARTNERS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BJCORP (Bursa), GRYPHON CAPITAL INCOME TRUST (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), ZZ CAP INTL (HKEx), MONROE COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), PRIME (SET), Ashmore Asset Management Indonesia Tbk. (IDX), THL CREDIT INC COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), MNC Studios International Tbk. (IDX), APN PROPERTY GROUP LIMITED (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), EVANS DIXON LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FSA GROUP (ASX), TAI UNITED HOLD (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), REALWAY CAPITAL (HKEx), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), CLIME CAPITAL LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Surya Fajar Capital Tbk. (IDX), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), MFC (SET), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), FINELANDSERVICE (HKEx), GREENPRO CAP CORP (NASDAQ), VBG INT'L (HKEx), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), POWERWRAP LTD (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), US GLOBAL INVESTORS (NASDAQ), Rich Capital (SGX), XPLORE WEALTH LTD (ASX), UNITAS HOLD (HKEx), Lippo Securities Tbk. (IDX), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), BLUE SKY ALTERNATI (ASX), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.230
-13.70 %
10 Days --5.320
-11.94 %
20 Days --4.860
-11.02 %
Medium Term Return 3 Months --2.700
-6.44 %
6 Months 1.000+1.430
+6.43 %
1 Year 4.000-0.660
+8.37 %
Long Term Return 2 Years 8.440+0.680
+23.65 %
3 Years 12.560-37.450
-32.45 %
5 Years 22.070-39.770
-22.40 %
Annualised Return Annualised --
-4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.580 - 45.932 Change From 1 Year Low +2.670 % Change From 1 Year Low (%) +7.30
Change From 1 Year High -6.682 % Change From 1 Year High (%) -14.55
2 Years Range 33.710 - 47.740 Change From 2 Years Low +5.540 % Change From 2 Years Low (%) +16.43
Change From 2 Years High -8.490 % Change From 2 Years High (%) -17.78
5 Years Range 33.710 - 87.880 Change From 5 Years Low +5.540 % Change From 5 Years Low (%) +16.43
Change From 5 Years High -48.630 % Change From 5 Years High (%) -55.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macquarie Infrastructure Corp. owns and operates a diversified group of businesses providing basic services to customers in the U. S. It operates through the following business segments: Bulk Liquid Terminals Business, International-Matex Tank Terminals (IMTT), Atlantic Aviation and MIC Hawaii. The IMTT segment provides bulk liquid terminalling to third parties in the U.S. and Canada. The Atlantic Aviation segment provides airport services. The MIC Hawaii segment comprises energy services, production and distribution. The company was founded on April 13, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 38.610 39.270 37.690 39.250 1,670,044 -
27 Feb 2020 40.000 40.870 38.535 39.690 1,410,732 -
26 Feb 2020 40.200 41.330 40.100 40.570 1,121,507 -
25 Feb 2020 42.610 42.800 40.160 40.510 2,430,084 -
24 Feb 2020 44.500 44.690 43.920 44.450 809,276 -
21 Feb 2020 45.390 45.560 45.090 45.480 687,024 -
20 Feb 2020 44.880 45.440 44.800 45.420 449,276 -
19 Feb 2020 44.600 44.890 44.480 44.870 322,107 -
18 Feb 2020 44.480 44.710 44.170 44.630 358,155 -
14 Feb 2020 44.080 44.580 43.950 44.570 403,409 -
13 Feb 2020 43.840 44.067 43.690 44.020 411,883 -
12 Feb 2020 44.100 44.427 43.910 44.010 344,906 -
11 Feb 2020 44.250 44.560 43.890 44.090 430,980 -
10 Feb 2020 44.170 44.690 44.040 44.120 360,476 -
07 Feb 2020 44.690 44.760 44.070 44.170 792,816 -
06 Feb 2020 45.650 45.740 44.780 44.810 900,126 -
05 Feb 2020 44.890 45.590 44.840 45.560 455,390 -
04 Feb 2020 44.670 45.060 44.525 44.580 386,746 -
03 Feb 2020 44.210 44.670 43.910 44.410 704,726 -
31 Jan 2020 44.540 44.628 44.090 44.110 469,133 -
30 Jan 2020 44.350 44.640 44.181 44.630 367,420 -
29 Jan 2020 44.730 44.970 44.550 44.620 395,098 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
44.080 45.560 37.690 39.250 9,661,614 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
44.540 45.560 37.690 44.020 5,257,182 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
42.960 45.560 37.690 44.630 11,757,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.