Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 30.500 Change: +0.250 High: 30.750 Remarks: -
Change (%): +0.83 Low: 30.215
Open 30.420 Yesterday's Close 30.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,087,556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79266 Trailing EPS (USD) e 0.89633 NAV (USD) b 31.4060
PE a 17.014 Trailing PE f 34.028 Price / NAV b 0.9712
Dividend (USD) d 3.980634 Cash In Hand (USD) g 10.2044 Issued & Paid-up Shares c 87,021,500
Dividend Yield (%) d 13.051 Price / Cash In Hand g 2.989 Treasury Shares h -
Market Cap (M) 2,654.159 Enterprise Value (M) 5,376.159
Piotroski F Score 7 Exchange Code MIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.56 Free Float (%) 99.4
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACQUARIE INFRASTRUCTURE CORP NYSE 2,654.159 17.014 34.028 0.9712 13.051
Industry Investment Managers NYSE 8,950.705 22.259 37.836 2.9780 2.599
Local Peer BLACKROCK INC NYSE 90,002.156 20.105 20.268 2.7494 2.264
Local Peer BLACKSTONE GROUP INC NYSE 62,469.314 30.478 81.728 11.0350 3.649
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 51,171.045 19.273 29.257 1.7851 1.262
Local Peer IHS MARKIT LTD NYSE 33,034.433 65.714 41.298 4.0741 -
Local Peer KKR & CO INC NYSE 30,746.671 15.594 185.135 3.2469 0.911
Local Peer MSCI INC NYSE 29,671.969 52.643 56.733 -95.4298 0.720
Local Peer ARES MANAGEMENT CORPORATION NYSE 20,340.964 170.196 305.847 31.4726 0.725
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,418.355 25.176 - -35.0379 4.349
Local Peer FS KKR CAPITAL CORPORATION II NYSE 5,188.193 - - - -
Local Peer FRANKLIN RESOURCES INC NYSE 10,902.808 9.202 10.751 1.0780 4.809
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 6,776.545 - - 11.9692 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,703.131 13.207 15.481 2.3072 3.542
Other Local Peers INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 31,426.212 15.138 15.851 4.6553 2.275
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,471.398 8.945 9.857 0.8182 4.835
Global Peer CSC HKEx 87,780.442 15.090 15.090 1.6840 2.238
Global Peer CARLYLE GROUP INC NASDAQ 9,515.859 27.558 - 4.8592 1.684
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,624.680 30.839 29.127 11.4854 2.807
Global Peer SEI INVESTMENT CO NASDAQ 7,870.087 15.695 16.702 4.6061 1.294
Global Peer CHINA CINDA HKEx 59,536.620 4.400 4.400 0.3706 7.208
Global Peer MORNINGSTAR INC NASDAQ 6,808.161 44.791 45.754 6.2638 0.717
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,339.330 7.994 144.076 0.9474 10.878
Global Peer CHINA HUARONG HKEx 35,944.676 22.254 22.254 0.2650 1.311
Other Global Peers HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), CR HOLDINGS (HKEx), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PRIME (SET), MOELIS AUSTRALIA LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), VGI PARTNERS LTD (ASX), ZZ CAP INTL (HKEx), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BJCORP (Bursa), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), SURO CAPITAL CORP (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), MONROE COM USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), MEDALLION FINANCIAL CORP (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), FSA GROUP (ASX), EVANS DIXON LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), CLIME CAPITAL LTD (ASX), Trendlines (SGX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), MFC (SET), TAI UNITED HOLD (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), LFG INV HLDGS (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), LION SELECTION GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GREENPRO CAP CORP (NASDAQ), YOUTH CHAMP (HKEx), POWERWRAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), EILDON CAPITAL LTD (ASX), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Intraco (SGX), SOMERLEY CAP (HKEx), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), Rich Capital (SGX), Lippo Securities Tbk. (IDX), XPLORE WEALTH LTD (ASX), ASHFORD INC (NYSE American), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), YBS (Bursa), UNITAS HOLD (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), CAPITAL VC-NEW (HKEx), CAPITAL VC-OLD (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.830
+6.38 %
10 Days -+0.400
+1.33 %
20 Days --1.570
-4.90 %
Medium Term Return 3 Months -+3.070
+11.19 %
6 Months 1.000-13.520
-28.44 %
1 Year 2.000-6.420
-11.97 %
Long Term Return 2 Years 6.000-14.950
-19.69 %
3 Years 10.860-41.340
-42.43 %
5 Years 20.890-46.150
-32.95 %
Annualised Return Annualised --
-7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 45.932 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +144.00
Change From 1 Year High -15.432 % Change From 1 Year High (%) -33.60
2 Years Range 12.500 - 47.740 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +144.00
Change From 2 Years High -17.240 % Change From 2 Years High (%) -36.11
5 Years Range 12.500 - 85.450 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +144.00
Change From 5 Years High -54.950 % Change From 5 Years High (%) -64.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macquarie Infrastructure Corp. owns and operates a diversified group of businesses providing basic services to customers in the U. S. It operates through the following business segments: Bulk Liquid Terminals Business, International-Matex Tank Terminals (IMTT), Atlantic Aviation and MIC Hawaii. The IMTT segment provides bulk liquid terminalling to third parties in the U.S. and Canada. The Atlantic Aviation segment provides airport services. The MIC Hawaii segment comprises energy services, production and distribution. The company was founded on April 13, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 30.420 30.750 30.215 30.500 1,087,556 -
11 Aug 2020 30.500 30.700 29.840 30.250 706,252 -
10 Aug 2020 28.560 30.130 28.560 30.040 911,731 -
07 Aug 2020 28.360 28.870 27.920 28.560 783,903 -
06 Aug 2020 28.230 29.230 28.195 28.670 675,079 -
05 Aug 2020 29.950 29.950 28.300 28.390 1,308,556 -
04 Aug 2020 30.000 30.480 29.340 29.830 720,698 -
03 Aug 2020 29.710 30.040 29.610 30.030 742,780 -
31 Jul 2020 29.930 29.980 29.240 29.960 443,040 -
30 Jul 2020 29.890 30.305 29.570 30.100 363,339 -
29 Jul 2020 29.730 30.360 29.480 30.320 777,292 -
28 Jul 2020 29.730 29.900 29.450 29.480 390,562 -
27 Jul 2020 30.140 30.500 29.730 29.860 447,603 -
24 Jul 2020 31.080 31.190 30.300 30.310 389,344 -
23 Jul 2020 31.000 31.640 30.900 31.230 424,189 -
22 Jul 2020 30.740 31.380 30.650 31.110 302,542 -
21 Jul 2020 30.790 31.610 30.770 31.030 456,425 -
20 Jul 2020 31.910 32.170 30.790 30.910 702,060 -
17 Jul 2020 32.020 32.500 31.670 32.230 504,360 -
16 Jul 2020 31.710 32.390 31.380 32.070 573,200 -
15 Jul 2020 31.200 31.780 30.590 31.660 1,644,158 -
14 Jul 2020 29.980 30.730 29.850 30.360 768,872 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
29.890 30.750 27.920 30.500 7,742,934 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
31.710 32.390 27.920 30.320 4,967,577 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
31.860 32.035 27.920 31.660 13,527,516 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.