Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M/I HOMES INC M/I HOMES
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 42.960 Change: +0.370 High: 44.350 Remarks: -
Change (%): +0.87 Low: 42.500
Open 43.090 Yesterday's Close 42.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 355,017 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.46990 Trailing EPS (USD) e 5.81118 NAV (USD) b 38.3415
PE a 9.611 Trailing PE f 7.393 Price / NAV b 1.1205
Dividend (USD) d - Cash In Hand (USD) g 3.2940 Issued & Paid-up Shares c 28,543,600
Dividend Yield (%) d - Price / Cash In Hand g 13.042 Treasury Shares h 1,593,512
Market Cap (M) 1,226.233 Enterprise Value (M) 1,977.715
Piotroski F Score 7 Exchange Code MHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.62 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M/I HOMES INC NYSE 1,226.233 9.611 7.393 1.1205 -
Industry Homebuilding NYSE 6,869.934 12.773 11.174 1.6237 0.522
Local Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Local Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Local Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Local Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Local Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Local Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Local Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Local Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Local Peer TRI POINTE GROUP INC NYSE 2,218.149 10.706 8.238 1.0195 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,727.752 29.794 32.866 3.5311 -
Local Peer CENTURY COMMUNITIES NYSE 1,210.627 10.714 8.352 1.0718 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer LGI HOMES INC NASDAQ 2,633.613 14.745 12.383 2.8664 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,904.990 25.378 27.037 3.0528 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,540.580 17.200 24.375 3.1232 0.385
Global Peer GREEN BRICK PARTNERS INC NASDAQ 744.223 12.688 9.170 1.2926 -
Global Peer Fragrance SGX 758.637 9.504 9.501 0.5485 3.097
Global Peer TIAN SHAN DEV HKEx 3,047.816 - - 1.2233 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 349.918 12.131 11.414 1.5159 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer Pollux Investasi Internasional Tbk. IDX 2,432,741.300 44.521 26.865 1.4037 -
Other Global Peers NOBLE (SET), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SAMCO (SET), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+2.14 %
10 Days -+1.030
+2.46 %
20 Days -+7.050
+19.63 %
Medium Term Return 3 Months -+18.310
+74.28 %
6 Months -+0.800
+1.90 %
1 Year -+7.890
+22.50 %
Long Term Return 2 Years -+17.250
+67.09 %
3 Years -+16.410
+61.81 %
5 Years -+16.360
+61.50 %
Annualised Return Annualised --
+10.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.620 - 48.020 Change From 1 Year Low +33.340 % Change From 1 Year Low (%) +346.57
Change From 1 Year High -5.060 % Change From 1 Year High (%) -10.54
2 Years Range 9.620 - 48.020 Change From 2 Years Low +33.340 % Change From 2 Years Low (%) +346.57
Change From 2 Years High -5.060 % Change From 2 Years High (%) -10.54
5 Years Range 9.620 - 48.020 Change From 5 Years Low +33.340 % Change From 5 Years Low (%) +346.57
Change From 5 Years High -5.060 % Change From 5 Years High (%) -10.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

M/I Homes, Inc. engages in the construction and development of residential properties. It operates through the following business segments: Homebuilding and Financial Services. The Homebuilding segment designs, markets, constructs and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester and luxury buyers. The Financial Services segment offer mortgage banking services to homebuyers. The company was founded by Irving Schottenstein and Melvin Schottenstein in 1973 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 43.090 44.350 42.500 42.960 355,017 -
10 Aug 2020 41.760 43.260 41.510 42.590 426,963 -
07 Aug 2020 41.070 41.960 40.650 41.400 251,968 -
06 Aug 2020 41.860 42.050 40.980 41.440 284,472 -
05 Aug 2020 41.920 42.130 41.000 42.060 286,810 -
04 Aug 2020 42.410 42.840 41.190 41.400 267,474 -
03 Aug 2020 41.740 42.460 41.340 42.440 290,105 -
31 Jul 2020 43.090 43.090 40.160 41.630 372,641 -
30 Jul 2020 41.900 44.736 41.395 43.390 359,419 -
29 Jul 2020 42.250 42.250 40.315 41.930 472,783 -
28 Jul 2020 41.460 42.005 39.290 39.430 329,305 -
27 Jul 2020 39.090 41.630 38.470 41.560 257,759 -
24 Jul 2020 38.990 39.580 37.780 38.830 247,004 -
23 Jul 2020 40.940 41.839 38.100 39.190 506,917 -
22 Jul 2020 36.960 40.930 36.960 40.240 444,240 -
21 Jul 2020 37.320 38.430 37.090 37.340 391,321 -
20 Jul 2020 36.470 37.300 35.910 37.090 184,583 -
17 Jul 2020 37.300 38.220 36.810 36.980 217,859 -
16 Jul 2020 35.670 37.240 35.110 37.120 218,977 -
15 Jul 2020 36.030 36.340 34.620 35.910 353,913 -
14 Jul 2020 32.570 34.460 32.090 34.440 256,541 -
13 Jul 2020 34.170 34.170 31.980 32.080 217,250 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
42.250 44.736 40.160 42.960 3,367,652 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
36.030 44.736 34.620 39.430 3,151,878 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
37.700 44.736 35.850 34.440 5,677,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.