Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.9
-14.7 (-0.58%)

 

  • STI Straits Times Index
    2,528.9
    -14.7 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -57.4 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,532.0
    -139.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,046.3M
  • Value: 545.0M
  • Rise: 97
  • Fall: 142
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.007
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.022+0.004
3Cnergy0.014+0.002
QT Vascular0.010+0.002
Intl Cement0.059+0.007
ISDN0.425+0.015
ThaiBev0.575-0.005
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M/I HOMES INC M/I HOMES
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 46.400 Change: -1.210 High: 48.652 Remarks: -
Change (%): -2.54 Low: 46.080
Open 48.100 Yesterday's Close 47.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,491 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.46990 Trailing EPS (USD) e 5.81118 NAV (USD) b 38.3415
PE a 10.381 Trailing PE f 7.985 Price / NAV b 1.2102
Dividend (USD) d - Cash In Hand (USD) g 3.2940 Issued & Paid-up Shares c 28,543,600
Dividend Yield (%) d - Price / Cash In Hand g 14.086 Treasury Shares h 1,593,512
Market Cap (M) 1,324.423 Enterprise Value (M) 2,075.905
Piotroski F Score 7 Exchange Code MHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.88 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M/I HOMES INC NYSE 1,324.423 10.381 7.985 1.2102 -
Industry Homebuilding NYSE 7,671.224 14.263 12.129 1.7770 0.460
Local Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Local Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Local Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Local Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Local Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Local Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Local Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Local Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Local Peer TRI POINTE GROUP INC NYSE 2,422.760 11.694 8.998 1.1135 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,511.854 26.071 28.759 3.0899 -
Local Peer CENTURY COMMUNITIES NYSE 1,505.113 13.320 10.383 1.3326 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer LGI HOMES INC NASDAQ 3,140.917 17.586 14.768 3.4186 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,642.710 21.884 23.315 2.6325 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,456.399 16.261 23.044 2.9526 0.408
Global Peer GREEN BRICK PARTNERS INC NASDAQ 962.829 16.415 11.864 1.6723 -
Global Peer Fragrance SGX 751.923 9.420 10.597 0.6074 3.125
Global Peer TIAN SHAN DEV HKEx 2,937.170 - - 1.2259 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 352.238 12.212 11.504 1.4755 -
Global Peer NOBLE SET 8,353.419 2.720 3.614 1.2881 0.929
Global Peer SKYMISSION GP HKEx 2,000.000 52.632 52.623 12.2190 -
Other Global Peers Chip Eng Seng (SGX), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-1.78 %
10 Days -+2.520
+5.74 %
20 Days -+1.120
+2.47 %
Medium Term Return 3 Months -+9.060
+24.26 %
6 Months -+28.740
+162.74 %
1 Year -+6.300
+15.71 %
Long Term Return 2 Years -+24.180
+108.82 %
3 Years -+17.220
+59.01 %
5 Years -+23.370
+101.48 %
Annualised Return Annualised --
+15.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.620 - 49.440 Change From 1 Year Low +36.780 % Change From 1 Year Low (%) +382.33
Change From 1 Year High -3.040 % Change From 1 Year High (%) -6.15
2 Years Range 9.620 - 49.440 Change From 2 Years Low +36.780 % Change From 2 Years Low (%) +382.33
Change From 2 Years High -3.040 % Change From 2 Years High (%) -6.15
5 Years Range 9.620 - 49.440 Change From 5 Years Low +36.780 % Change From 5 Years Low (%) +382.33
Change From 5 Years High -3.040 % Change From 5 Years High (%) -6.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

M/I Homes, Inc. engages in the construction and development of residential properties. It operates through the following business segments: Homebuilding and Financial Services. The Homebuilding segment designs, markets, constructs and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester and luxury buyers. The Financial Services segment offer mortgage banking services to homebuyers. The company was founded by Irving Schottenstein and Melvin Schottenstein in 1973 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 48.100 48.652 46.080 46.400 147,491 -
16 Oct 2020 48.880 49.440 47.470 47.610 186,528 -
15 Oct 2020 46.940 49.250 46.320 48.970 135,949 -
14 Oct 2020 47.380 48.180 46.700 47.780 119,429 -
13 Oct 2020 47.810 47.810 45.300 47.240 225,034 -
12 Oct 2020 47.980 48.830 47.250 48.380 218,271 -
09 Oct 2020 47.190 47.870 46.500 47.510 197,440 -
08 Oct 2020 45.390 46.900 45.130 46.750 198,133 -
07 Oct 2020 44.630 45.100 43.110 44.490 311,811 -
06 Oct 2020 45.750 45.990 43.606 43.880 235,239 -
05 Oct 2020 47.390 48.100 44.790 45.300 305,687 -
02 Oct 2020 44.680 47.330 44.680 46.780 152,292 -
01 Oct 2020 46.350 46.740 44.360 46.080 258,519 -
30 Sep 2020 44.360 46.810 44.340 46.050 369,371 -
29 Sep 2020 45.420 45.420 43.730 44.170 324,268 -
28 Sep 2020 43.600 45.615 43.580 45.340 213,981 -
25 Sep 2020 43.060 43.360 42.290 42.580 177,218 -
24 Sep 2020 42.260 44.060 41.620 43.620 182,264 -
23 Sep 2020 45.220 45.990 42.340 42.370 299,388 -
22 Sep 2020 42.620 45.360 42.290 45.280 207,599 -
21 Sep 2020 42.750 42.860 41.220 42.710 266,114 -
18 Sep 2020 44.960 45.160 42.940 43.920 468,279 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
45.750 49.440 43.110 46.400 1,975,325 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
42.620 49.440 42.290 45.300 2,490,587 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
47.040 49.440 43.110 42.710 4,867,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.