Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOHAWK INDUSTRIES MOHAWK INDUSTRIES
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 115.980 Change: +2.950 High: 117.350 Remarks: -
Change (%): +2.61 Low: 115.540
Open 117.260 Yesterday's Close 113.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 693,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.88879 Trailing EPS (USD) e 10.76589 NAV (USD) b 108.3125
PE a 9.755 Trailing PE f 10.773 Price / NAV b 1.0708
Dividend (USD) d - Cash In Hand (USD) g 1.7753 Issued & Paid-up Shares c 72,153,000
Dividend Yield (%) d - Price / Cash In Hand g 65.330 Treasury Shares h 7,348,000
Beta - 75 Daysi -0.139 R-Squared - 75 Days(%)i - Market Cap (M) 8,368.305
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 11,665.476
Piotroski F Score 5 Exchange Code MHK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.58 Free Float (%) 91.4
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOHAWK INDUSTRIES NYSE 8,368.305 9.755 10.773 1.0708 -
Industry Home Furnishings NYSE 3,271.329 14.055 14.812 1.8597 1.220
Local Peer LEGGETT & PLATT INC NYSE 5,107.609 16.697 17.588 4.1250 3.833
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,248.478 42.698 34.097 13.9386 -
Local Peer LA-Z-BOY INC NYSE 1,412.240 20.662 20.662 - 1.662
Local Peer ETHAN ALLEN INTERIORS INC NYSE 476.971 18.561 18.561 1.3108 4.236
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 14.371 0.366 0.366 0.0959 -
Global Peer MAN WAH HLDGS HKEx 13,381.585 9.812 9.812 2.1503 3.428
Global Peer KASEN HKEx 12,322.530 23.131 23.130 3.7924 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,329.505 19.119 17.740 -8.4519 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Global Peer HOOKER FURNITURE CORP NASDAQ 225.114 5.657 6.501 0.8507 2.984
Global Peer CH BAOFENG INTL HKEx 1,732.638 3.254 3.254 1.0443 -
Global Peer IH RETAIL HKEx 1,483.927 12.464 12.465 1.9775 -
Global Peer LIFETIME BRANDS IN NASDAQ 176.842 - - 0.6721 1.996
Other Global Peers ENERGY INTINV (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), IMPERIUM GP (HKEx), MODERN (SET), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), Mercurius (SGX), Gema Grahasarana Tbk. (IDX), SHRIRO HOLDINGS LIMITED (ASX), YOCB (Bursa), Koda (SGX), EJE HOLDINGS (HKEx), LIBBEY INC (NYSE American), MORRIS HOLD (HKEx), WEGMANS (Bursa), PROSPERITY INTL (HKEx), TAI PING CARPET (HKEx), HING LEE (HK) (HKEx), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), CASABLANCA (HKEx), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), CLEARVUE TECHNOLOGIES LTD (ASX), Design Studio (SGX), SATU HOLDINGS (HKEx), FANCY (SET), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), CAMRES (Bursa), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.530
+5.01 %
10 Days --1.980
-1.68 %
20 Days --40.380
-25.83 %
Medium Term Return 3 Months --25.730
-18.16 %
6 Months --24.050
-17.17 %
1 Year --74.910
-39.24 %
Long Term Return 2 Years --129.920
-52.83 %
3 Years --95.150
-45.07 %
5 Years --29.550
-20.31 %
Annualised Return Annualised --
-4.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.930 - 196.300 Change From 1 Year Low +7.050 % Change From 1 Year Low (%) +6.47
Change From 1 Year High -80.320 % Change From 1 Year High (%) -40.92
2 Years Range 108.930 - 286.850 Change From 2 Years Low +7.050 % Change From 2 Years Low (%) +6.47
Change From 2 Years High -170.870 % Change From 2 Years High (%) -59.57
5 Years Range 108.930 - 286.850 Change From 5 Years Low +7.050 % Change From 5 Years Low (%) +6.47
Change From 5 Years High -170.870 % Change From 5 Years High (%) -59.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring North America (NA), and Flooring Rest of the World (ROW). The Global Ceramic segment comprises ceramic, porcelain, and natural stone tile products used for wall and floor applications. The Flooring NA segment includes floor covering product lines, in a broad range of colors, textures, and patterns. The Flooring ROW segment consists of laminate, hardwood flooring, and vinyl flooring products, roofing elements, insulation boards, medium-density fiberboard, and chipboards. The company was founded on December 22, 1988 and is headquartered in Calhoun, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 117.260 117.350 115.540 115.980 693,501 -
20 Aug 2019 113.520 114.070 111.930 113.030 666,722 -
19 Aug 2019 112.780 115.310 112.570 114.070 917,379 -
16 Aug 2019 110.450 112.170 108.930 111.340 681,779 -
15 Aug 2019 112.280 112.650 109.705 110.450 945,023 -
14 Aug 2019 113.150 114.520 111.570 112.460 972,514 -
13 Aug 2019 114.320 118.120 113.630 114.810 663,061 -
12 Aug 2019 116.110 116.440 113.780 113.930 708,869 -
09 Aug 2019 118.400 118.630 116.600 116.770 540,245 -
08 Aug 2019 118.550 119.610 117.080 117.960 844,029 -
07 Aug 2019 116.200 118.800 115.545 118.450 978,780 -
06 Aug 2019 118.800 119.200 116.600 117.530 804,449 -
05 Aug 2019 119.180 120.580 117.360 118.240 1,029,977 -
02 Aug 2019 122.000 122.810 120.330 120.380 750,412 -
01 Aug 2019 124.390 125.320 121.380 122.390 941,434 -
31 Jul 2019 125.170 126.720 123.685 124.690 901,634 -
30 Jul 2019 124.900 126.125 122.270 125.250 1,355,491 -
29 Jul 2019 127.460 127.460 123.835 124.480 2,400,022 -
26 Jul 2019 138.000 140.560 127.270 128.840 4,420,326 -
25 Jul 2019 154.540 156.600 154.125 156.360 1,007,465 -
24 Jul 2019 153.090 154.860 152.460 154.440 662,280 -
23 Jul 2019 152.960 154.040 151.370 153.980 372,422 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
118.550 119.610 108.930 115.980 7,633,122 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
154.540 156.600 108.930 118.450 14,589,990 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
142.380 142.380 108.930 154.440 10,450,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.