Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAEL HILL INTERNATIONAL LTD MICHAEL HILL INTERNATIONAL
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 0.700 Change: - High: 0.710 Remarks: -
Change (%): - Low: 0.700
Open 0.700 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,909 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04255 Trailing EPS (AUD) e 0.04255 NAV (AUD) b 0.4558
PE a 16.451 Trailing PE f 16.453 Price / NAV b 1.5358
Dividend (AUD) d 0.039998 Cash In Hand (AUD) g 0.0204 Issued & Paid-up Shares c 387,769,000
Dividend Yield (%) d 5.714 Price / Cash In Hand g 34.314 Treasury Shares h -
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 271.438
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 296.219
Piotroski F Score 6 Exchange Code MHJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.03 Free Float (%) 54.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAEL HILL INTERNATIONAL LTD ASX 271.438 16.451 16.453 1.5358 5.714
Industry Specialty Stores ASX 501.802 26.276 27.312 3.0687 3.408
Local Peer AP EAGERS LTD ASX 3,245.937 32.604 36.776 4.6903 2.151
Local Peer LOVISA HLDGS LTD ASX 1,470.231 39.689 39.690 27.4054 2.369
Local Peer BRISCOE GROUP ASX 753.051 12.788 12.854 3.2063 6.432
Local Peer NICK SCALI ASX 501.390 11.905 11.905 5.8863 7.270
Local Peer BABY BUNTING GROUP LIMITED ASX 440.658 35.517 35.517 4.4921 2.410
Local Peer AUTOSPORTS GROUP LIMITED ASX 333.660 21.304 21.304 0.6683 3.012
Local Peer ADAIRS LIMITED ASX 300.234 10.128 10.128 2.5375 8.011
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 222.309 59.054 59.062 14.6160 -
Local Peer VITA GROUP LIMITED ASX 200.602 8.261 8.261 1.8366 7.435
Local Peer CASH CONVERTERS INTERNATIONAL ASX 92.466 - - 0.2918 -
Local Peer SHAVER SHOP GROUP LTD ASX 74.561 11.179 11.179 1.2379 7.576
Local Peer THE REJECT SHOP LIMITED ASX 67.356 - - 0.5375 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 338,867.519 50.805 26.373 4.8184 1.767
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,154.519 36.391 36.391 8.7355 0.806
Global Peer TARGET CORP NYSE 57,637.900 19.625 18.275 4.8697 2.282
Global Peer CKH HOLDINGS HKEx 281,119.896 7.208 7.152 0.6365 4.348
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,850.042 23.292 22.999 213.2318 -
Global Peer AUTOZONE INC NYSE 26,682.180 16.499 16.499 -15.5685 -
Global Peer CARMAX INC NYSE 15,502.460 18.402 17.552 4.2925 -
Global Peer ULTA BEAUTY INC NASDAQ 14,119.052 21.439 20.190 7.6757 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,671.774 27.538 27.538 3.1792 0.149
Global Peer CARVANA CO NYSE 11,162.723 - - 83.4652 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), TIFFANY & CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), ORIENT (Bursa), Trikomsel Oke Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), AT HOME GROUP INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), ILM (SET), JMART (SET), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), FN (SET), TOKYO CHUO (HKEx), TEMPUS HOLD (HKEx), Choo Chiang (SGX), Hafary (SGX), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), EuroSports Gbl (SGX), GUAN CHAO HLDGS (HKEx), MORE (SET), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), KING FOOK HOLD (HKEx), DGSE COS INC (NYSE American), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), CENT UNIT HLDG (HKEx), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.94 %
10 Days -+0.115
+19.66 %
20 Days -+0.155
+28.44 %
Medium Term Return 3 Months 0.015+0.190
+40.20 %
6 Months 0.015+0.060
+11.72 %
1 Year 0.040+0.050
+13.85 %
Long Term Return 2 Years 0.090-0.390
-27.52 %
3 Years 0.140-0.930
-48.47 %
Annualised Return Annualised --
-19.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.790 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +47.37
Change From 1 Year High -0.090 % Change From 1 Year High (%) -11.39
2 Years Range 0.475 - 1.340 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +47.37
Change From 2 Years High -0.640 % Change From 2 Years High (%) -47.76
5 Years Range 0.475 - 1.825 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +47.37
Change From 5 Years High -1.125 % Change From 5 Years High (%) -61.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michael Hill International Ltd. engages in the retail sale of jewellery and related services. It offers engagement rings, collection, jewelry, charms, and gifts. It operates through the following segments: MH Australia, MH New Zealand, MH Canada, and Corporate and Other. The company was founded by Richard Michael Hill and Ann Christine Lady-Hill in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.700 0.710 0.700 0.700 51,909 -
17 Oct 2019 0.700 0.715 0.700 0.700 188,891 -
16 Oct 2019 0.710 0.710 0.695 0.705 153,215 -
15 Oct 2019 0.695 0.710 0.690 0.705 116,565 -
14 Oct 2019 0.710 0.730 0.685 0.695 516,962 -
11 Oct 2019 0.660 0.680 0.645 0.680 1,095,298 -
10 Oct 2019 0.570 0.570 0.570 0.570 7,630 -
09 Oct 2019 0.580 0.585 0.580 0.585 2,096 -
08 Oct 2019 0.590 0.590 0.570 0.585 10,459 -
07 Oct 2019 0.590 0.590 0.575 0.590 35,169 -
04 Oct 2019 0.590 0.595 0.580 0.585 48,464 -
03 Oct 2019 0.570 0.580 0.570 0.575 20,696 -
02 Oct 2019 0.570 0.580 0.570 0.580 43,515 -
01 Oct 2019 0.570 0.575 0.560 0.560 27,275 -
30 Sep 2019 0.560 0.580 0.560 0.575 85,685 -
27 Sep 2019 0.590 0.590 0.565 0.585 101,902 -
26 Sep 2019 0.580 0.590 0.580 0.590 99,038 -
25 Sep 2019 0.560 0.580 0.560 0.580 129,593 -
24 Sep 2019 0.580 0.580 0.560 0.570 127,712 -
23 Sep 2019 0.550 0.575 0.550 0.575 128,360 -
20 Sep 2019 0.530 0.545 0.530 0.545 79,100 -
19 Sep 2019 0.510 0.530 0.510 0.530 495,293 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.590 0.730 0.570 0.700 2,178,194 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.550 0.730 0.550 0.585 812,240 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.490 0.730 0.490 0.545 1,996,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.