Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAEL HILL INTERNATIONAL LTD MICHAEL HILL INTERNATIONAL LTD
Updated on 23 Sep 2020 (End of trading day)
Last (AUD): 0.400 Change: +0.010 High: 0.400 Remarks: -
Change (%): +2.56 Low: 0.395
Open 0.395 Yesterday's Close 0.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00789 Trailing EPS (AUD) e 0.00789 NAV (AUD) b 0.3966
PE a 50.697 Trailing PE f 50.715 Price / NAV b 1.0086
Dividend (AUD) d 0.014997 Cash In Hand (AUD) g 0.0289 Issued & Paid-up Shares c 387,843,000
Dividend Yield (%) d 3.749 Price / Cash In Hand g 13.841 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 155.137
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 312.626
Piotroski F Score 4 Exchange Code MHJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.61 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAEL HILL INTERNATIONAL LTD ASX 155.137 50.697 50.715 1.0086 3.749
Industry Specialty Stores ASX 511.428 140.011 336.216 3.0502 2.099
Local Peer EAGERS AUTOMOTIVE LTD ASX 2,497.389 - - 3.2160 2.598
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,390.028 99.939 99.937 46.3640 -
Local Peer LOVISA HLDGS LTD ASX 788.756 70.293 70.293 13.5125 -
Local Peer BRISCOE GROUP ASX 818.675 13.786 13.786 2.7133 2.575
Local Peer NICK SCALI ASX 695.790 16.536 16.537 9.2266 5.530
Local Peer BABY BUNTING GROUP LIMITED ASX 586.794 58.763 58.762 6.2850 2.283
Local Peer ADAIRS LIMITED ASX 556.263 15.767 15.767 3.9572 3.343
Local Peer REJECT SHOP LIMITED ASX 271.764 242.652 242.646 1.8996 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 267.330 - - 0.7084 -
Local Peer VITA GROUP LIMITED ASX 174.871 7.804 7.804 1.3849 2.248
Local Peer SHAVER SHOP GROUP LTD ASX 108.758 10.259 10.259 1.6949 3.140
Local Peer CASH CONVERTERS INTERNATIONAL ASX 98.630 - - 0.3219 -
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 152,082.942 41.564 41.564 9.0515 0.728
Global Peer TARGET CORP NYSE 77,135.221 23.510 21.901 6.1326 1.713
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,729.110 24.247 21.784 57.2557 -
Global Peer CARVANA CO NYSE 38,705.046 - - 90.8665 -
Global Peer AUTOZONE INC NYSE 27,273.013 - 17.496 - -
Global Peer CKH HOLDINGS HKEx 180,279.220 4.526 5.225 0.3870 6.781
Global Peer JSH USD SGX 23,030.640 10.574 - 0.6694 1.708
Global Peer CARMAX INC NYSE 17,009.035 19.145 27.142 4.7534 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,458.481 29.267 23.896 9.7058 0.976
Global Peer ZHONGSHENG HLDG HKEx 112,562.735 22.052 21.554 4.6223 0.908
Other Global Peers TIFFANY & CO (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), HARMONY AUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), GRAND BAOXIN (HKEx), BAUTO (Bursa), HAVERTY FURNITURE COS INC (NYSE), Bintang Oto Global Tbk. (IDX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), ONEWATER MARINE INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), CHINA AUTO NR (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), BEAUTY (SET), BARNES & NOBLE EDUCATION INC (NYSE), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), JUBILE (SET), Second Chance (SGX), CSMALL (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), Choo Chiang (SGX), QIDIAN INTL (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), FOCUSP (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), MITSIB (SET), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), MOS HOUSE-OLD (HKEx), ULFERTS (HKEx), AJA (SET), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days -+0.005
+1.27 %
20 Days -+0.065
+19.40 %
Medium Term Return 3 Months -+0.045
+12.68 %
6 Months -+0.165
+70.21 %
1 Year 0.015-0.170
-27.19 %
Long Term Return 2 Years 0.055-0.490
-48.88 %
3 Years 0.105-0.660
-52.36 %
Annualised Return Annualised --
-21.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.740 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.340 % Change From 1 Year High (%) -45.95
2 Years Range 0.220 - 0.950 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.550 % Change From 2 Years High (%) -57.89
5 Years Range 0.220 - 1.825 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -1.425 % Change From 5 Years High (%) -78.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michael Hill International Ltd. engages in the retail sale of jewellery and related services. It offers engagement rings, collection, jewelry, charms, and gifts. It operates through the following segments: MH Australia, MH New Zealand, MH Canada, and Corporate and Other. The company was founded by Richard Michael Hill and Ann Christine Lady-Hill in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.395 0.400 0.395 0.400 59,830 -
22 Sep 2020 0.390 0.395 0.390 0.390 211,558 -
21 Sep 2020 0.395 0.395 0.395 0.395 7,288 -
18 Sep 2020 0.400 0.400 0.390 0.390 8,783 -
17 Sep 2020 0.405 0.405 0.400 0.405 30,731 -
16 Sep 2020 0.410 0.410 0.385 0.395 50,926 -
15 Sep 2020 0.410 0.415 0.400 0.410 202,051 -
14 Sep 2020 0.410 0.410 0.400 0.405 104,785 -
11 Sep 2020 0.380 0.400 0.380 0.400 159,543 -
10 Sep 2020 0.390 0.390 0.385 0.385 215,651 -
09 Sep 2020 0.390 0.390 0.380 0.385 177,192 -
08 Sep 2020 0.380 0.395 0.380 0.395 314,538 -
07 Sep 2020 0.360 0.365 0.350 0.360 237,128 -
04 Sep 2020 0.365 0.365 0.350 0.360 196,935 -
03 Sep 2020 0.350 0.365 0.350 0.365 179,823 -
02 Sep 2020 0.350 0.355 0.350 0.355 120,067 -
01 Sep 2020 0.350 0.360 0.345 0.360 132,455 -
31 Aug 2020 0.350 0.360 0.345 0.355 263,828 -
28 Aug 2020 0.335 0.360 0.335 0.340 599,008 -
27 Aug 2020 0.325 0.325 0.325 0.325 18,500 -
26 Aug 2020 0.335 0.335 0.320 0.335 96,627 -
25 Aug 2020 0.320 0.335 0.320 0.335 382,856 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.390 0.415 0.380 0.400 1,051,146 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
0.325 0.415 0.325 0.385 2,239,474 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
0.315 0.415 0.310 0.335 5,573,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.