Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
-17.9 (-0.56%)

 

  • STI Straits Times Index
    3,195.1
    -17.9 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.1
    -1.0 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,581.2
    -378.4 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,972.0
    -11.6 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,169.8
    -353.4 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,896.4
    28.9 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 437.8M
  • Value: 360.2M
  • Rise: 82
  • Fall: 137
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,581.2 -378.4
HSCEI 10,813.1 -144.7
Jakarta 5,896.2 +28.7
Nikkei 225 23,163.2 -360.0
SSE Comp 2,972.0 -11.6
Shanghai A 3,114.4 -12.2
Shanghai B 239.4 -0.8
KOSPI 2,211.6 -30.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAEL HILL INTERNATIONAL LTD MICHAEL HILL INTERNATIONAL
Updated on 17 Feb 2020 (End of trading day)
Last (AUD): 0.605 Change: - High: 0.610 Remarks: -
Change (%): - Low: 0.600
Open 0.600 Yesterday's Close 0.605
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04255 Trailing EPS (AUD) e 0.04255 NAV (AUD) b 0.4558
PE a 14.219 Trailing PE f 14.220 Price / NAV b 1.3273
Dividend (AUD) d 0.039998 Cash In Hand (AUD) g 0.0204 Issued & Paid-up Shares c 387,769,000
Dividend Yield (%) d 6.611 Price / Cash In Hand g 29.657 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 234.600
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 259.381
Piotroski F Score 6 Exchange Code MHJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.60 Free Float (%) 48.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAEL HILL INTERNATIONAL LTD ASX 234.600 14.219 14.220 1.3273 6.611
Industry Specialty Stores ASX 443.620 24.725 26.091 2.8969 3.628
Local Peer AP EAGERS LTD ASX 2,312.397 23.227 26.199 3.3414 3.020
Local Peer LOVISA HLDGS LTD ASX 1,168.781 31.552 31.552 21.7863 2.981
Local Peer BRISCOE GROUP ASX 866.537 14.715 14.791 3.6893 5.590
Local Peer NICK SCALI ASX 648.810 15.405 17.021 8.3212 5.618
Local Peer BABY BUNTING GROUP LIMITED ASX 457.955 36.911 38.071 4.9334 2.319
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 435.544 115.697 115.713 28.6353 -
Local Peer ADAIRS LIMITED ASX 419.311 14.146 14.145 3.5439 5.736
Local Peer AUTOSPORTS GROUP LIMITED ASX 332.655 21.240 21.240 0.6663 3.021
Local Peer VITA GROUP LIMITED ASX 203.059 8.363 8.363 1.8591 7.345
Local Peer CASH CONVERTERS INTERNATIONAL ASX 126.370 - - 0.3988 -
Local Peer THE REJECT SHOP LIMITED ASX 126.328 - - 1.0080 -
Local Peer SHAVER SHOP GROUP LTD ASX 84.730 12.704 12.704 1.4067 6.667
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 140,615.989 38.430 38.430 8.8655 0.788
Global Peer TARGET CORP NYSE 59,100.736 20.123 18.207 5.1192 2.225
Global Peer CKH HOLDINGS HKEx 271,672.108 6.966 6.912 0.6151 4.500
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,558.711 22.317 21.249 74.3915 -
Global Peer AUTOZONE INC NYSE 24,848.384 15.365 15.375 -13.9905 -
Global Peer ULTA BEAUTY INC NASDAQ 16,838.004 25.568 24.127 9.1156 -
Global Peer TIFFANY & CO NYSE 16,264.394 27.736 29.876 5.1964 1.606
Global Peer CARMAX INC NYSE 16,144.072 19.164 18.641 4.3656 -
Global Peer CARVANA CO NYSE 13,430.981 - - 127.2727 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,621.954 21.831 20.667 7.4161 1.258
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEIDONG AUTO (HKEx), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), Map Aktif Adiperkasa Tbk. (IDX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), MICHAELS CO INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), GAMESTOP CORPORATION (NYSE), ONEWATER MARINE INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), DICKSON CONCEPT (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMWAY (Bursa), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), IH RETAIL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), HENGDELI (HKEx), LOVESAC COMPANY (NASDAQ), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), MoneyMax Fin (SGX), AJA (SET), PERMAJU (Bursa), Choo Chiang (SGX), FOCUSP (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), DEGEM (Bursa), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), KAMDAR (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), PIER 1 IMPORTS INC (NYSE), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), TAKUNI (SET), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.82 %
10 Days ---
20 Days --0.085
-12.32 %
Medium Term Return 3 Months --0.095
-13.57 %
6 Months 0.015+0.120
+27.84 %
1 Year 0.040+0.055
+17.27 %
Long Term Return 2 Years 0.090-0.470
-35.35 %
3 Years 0.140-0.755
-45.22 %
Annualised Return Annualised --
-18.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.790 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +27.37
Change From 1 Year High -0.185 % Change From 1 Year High (%) -23.42
2 Years Range 0.475 - 1.170 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +27.37
Change From 2 Years High -0.565 % Change From 2 Years High (%) -48.29
5 Years Range 0.475 - 1.825 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +27.37
Change From 5 Years High -1.220 % Change From 5 Years High (%) -66.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michael Hill International Ltd. engages in the retail sale of jewellery and related services. It offers engagement rings, collection, jewelry, charms, and gifts. It operates through the following segments: MH Australia, MH New Zealand, MH Canada, and Corporate and Other. The company was founded by Richard Michael Hill and Ann Christine Lady-Hill in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 0.600 0.610 0.600 0.605 110,610 -
14 Feb 2020 0.605 0.605 0.605 0.605 - -
13 Feb 2020 0.610 0.615 0.605 0.605 154,200 -
12 Feb 2020 0.610 0.620 0.610 0.610 39,633 -
11 Feb 2020 0.610 0.610 0.605 0.610 9,721 -
10 Feb 2020 0.620 0.640 0.610 0.610 49,012 -
07 Feb 2020 0.630 0.635 0.600 0.610 1,217,941 -
06 Feb 2020 0.645 0.645 0.600 0.600 100,832 -
05 Feb 2020 0.645 0.645 0.645 0.645 - -
04 Feb 2020 0.600 0.645 0.600 0.645 3,077,581 -
03 Feb 2020 0.600 0.625 0.570 0.605 158,682 -
31 Jan 2020 0.675 0.675 0.675 0.675 - -
30 Jan 2020 0.675 0.675 0.670 0.675 2,776 -
29 Jan 2020 0.645 0.665 0.620 0.650 28,349 -
28 Jan 2020 0.610 0.685 0.610 0.685 24,911 -
24 Jan 2020 0.665 0.675 0.665 0.675 6,269 -
23 Jan 2020 0.685 0.685 0.685 0.685 - -
22 Jan 2020 0.660 0.685 0.615 0.685 220,394 -
21 Jan 2020 0.690 0.690 0.670 0.685 45,749 -
20 Jan 2020 0.700 0.705 0.685 0.690 26,216 -
17 Jan 2020 0.695 0.705 0.690 0.700 13,329 -
16 Jan 2020 0.695 0.710 0.690 0.705 371,801 -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
0.600 0.645 0.600 0.605 4,759,530 -
Previous 2 Weeks
(20 Jan 2020 to 03 Feb 2020)
0.700 0.705 0.600 0.605 513,346 -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
0.615 0.665 0.600 0.700 1,375,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.