Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAEL HILL INTERNATIONAL LTD MICHAEL HILL INTERNATIONAL
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 0.310 Change: -0.015 High: 0.330 Remarks: -
Change (%): -4.62 Low: 0.310
Open 0.325 Yesterday's Close 0.325
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04255 Trailing EPS (AUD) e 0.04738 NAV (AUD) b 0.4639
PE a 7.286 Trailing PE f 6.543 Price / NAV b 0.6682
Dividend (AUD) d 0.039997 Cash In Hand (AUD) g 0.0856 Issued & Paid-up Shares c 387,775,000
Dividend Yield (%) d 12.902 Price / Cash In Hand g 3.621 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 120.210
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 288.503
Piotroski F Score 6 Exchange Code MHJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.59 Free Float (%) 49.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAEL HILL INTERNATIONAL LTD ASX 120.210 7.286 6.543 0.6682 12.902
Industry Specialty Stores ASX 368.609 74.098 497.790 2.2669 4.346
Local Peer AP EAGERS LTD ASX 1,616.109 - - 1.9444 4.014
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 793.961 210.907 216.515 42.8922 -
Local Peer LOVISA HLDGS LTD ASX 684.520 18.479 17.920 10.2709 5.089
Local Peer BRISCOE GROUP ASX 664.435 11.188 11.189 2.2021 7.839
Local Peer NICK SCALI ASX 526.500 12.501 13.812 6.7525 6.923
Local Peer BABY BUNTING GROUP LIMITED ASX 412.032 33.210 34.253 4.4386 2.578
Local Peer ADAIRS LIMITED ASX 377.042 12.720 13.510 3.2059 6.379
Local Peer REJECT SHOP LIMITED ASX 285.561 - - 2.1587 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 251.250 16.042 - 0.5822 4.000
Local Peer VITA GROUP LIMITED ASX 175.220 7.216 7.092 1.4836 8.512
Local Peer CASH CONVERTERS INTERNATIONAL ASX 104.794 - - 0.3505 -
Local Peer SHAVER SHOP GROUP LTD ASX 83.466 12.514 10.138 1.3108 6.768
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 139,623.135 38.159 38.159 8.3099 0.793
Global Peer TARGET CORP NYSE 59,031.889 17.992 21.311 5.2853 2.238
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,335.822 22.527 22.867 287.8955 -
Global Peer AUTOZONE INC NYSE 26,362.952 16.301 16.924 -16.1465 -
Global Peer CKH HOLDINGS HKEx 200,717.292 5.039 5.039 0.4323 6.090
Global Peer JSH USD SGX 23,086.056 10.600 10.600 0.6456 1.704
Global Peer CARVANA CO NYSE 22,676.620 - - 526.1265 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,521.015 27.600 27.263 11.4654 1.035
Global Peer TIFFANY & CO NYSE 14,805.547 27.362 42.145 4.6721 1.875
Global Peer CARMAX INC NYSE 14,447.080 16.261 23.054 4.0374 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), MORE (SET), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), 7UP (SET), EuroSports Gbl (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.06 %
10 Days --0.060
-16.22 %
20 Days --0.115
-27.06 %
Medium Term Return 3 Months -+0.080
+34.78 %
6 Months 0.015-0.410
-54.86 %
1 Year 0.030-0.260
-40.35 %
Long Term Return 2 Years 0.080-0.645
-59.16 %
3 Years 0.130-0.870
-62.71 %
Annualised Return Annualised --
-28.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.740 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +40.91
Change From 1 Year High -0.430 % Change From 1 Year High (%) -58.11
2 Years Range 0.220 - 1.015 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +40.91
Change From 2 Years High -0.705 % Change From 2 Years High (%) -69.46
5 Years Range 0.220 - 1.825 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +40.91
Change From 5 Years High -1.515 % Change From 5 Years High (%) -83.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michael Hill International Ltd. engages in the retail sale of jewellery and related services. It offers engagement rings, collection, jewelry, charms, and gifts. It operates through the following segments: MH Australia, MH New Zealand, MH Canada, and Corporate and Other. The company was founded by Richard Michael Hill and Ann Christine Lady-Hill in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.325 0.330 0.310 0.310 423,974 -
07 Jul 2020 0.340 0.340 0.322 0.325 233,849 -
06 Jul 2020 0.340 0.340 0.330 0.340 42,735 -
03 Jul 2020 0.335 0.340 0.330 0.340 46,130 -
01 Jul 2020 0.335 0.335 0.325 0.330 161,836 -
30 Jun 2020 0.330 0.330 0.315 0.315 173,992 -
29 Jun 2020 0.330 0.330 0.310 0.315 380,638 -
26 Jun 2020 0.335 0.345 0.330 0.340 190,250 -
25 Jun 2020 0.345 0.345 0.335 0.335 205,963 -
24 Jun 2020 0.350 0.370 0.345 0.370 137,669 -
23 Jun 2020 0.350 0.365 0.345 0.355 259,987 -
22 Jun 2020 0.350 0.370 0.340 0.370 243,007 -
19 Jun 2020 0.355 0.365 0.355 0.360 92,218 -
18 Jun 2020 0.370 0.370 0.350 0.355 95,909 -
17 Jun 2020 0.360 0.360 0.357 0.360 74,574 -
16 Jun 2020 0.360 0.365 0.350 0.365 339,997 -
15 Jun 2020 0.360 0.365 0.340 0.360 145,958 -
12 Jun 2020 0.340 0.370 0.340 0.365 330,811 -
11 Jun 2020 0.415 0.415 0.375 0.385 669,930 -
10 Jun 2020 0.415 0.435 0.400 0.425 742,578 -
09 Jun 2020 0.385 0.455 0.380 0.455 836,119 -
05 Jun 2020 0.350 0.385 0.345 0.385 480,372 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.350 0.370 0.310 0.310 1,997,036 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.415 0.435 0.310 0.355 2,994,969 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.330 0.435 0.310 0.455 7,551,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.