Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAEL HILL INTERNATIONAL LTD MICHAEL HILL INTERNATIONAL
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 0.530 Change: -0.005 High: 0.540 Remarks: -
Change (%): -0.93 Low: 0.530
Open 0.540 Yesterday's Close 0.535
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,102 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00789 Trailing EPS (AUD) e 0.00789 NAV (AUD) b 0.3966
PE a 67.174 Trailing PE f 67.197 Price / NAV b 1.3364
Dividend (AUD) d 0.014997 Cash In Hand (AUD) g 0.0289 Issued & Paid-up Shares c 387,843,000
Dividend Yield (%) d 2.830 Price / Cash In Hand g 18.339 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 205.557
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 363.046
Piotroski F Score 4 Exchange Code MHJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.80 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAEL HILL INTERNATIONAL LTD ASX 205.557 67.174 67.197 1.3364 2.830
Industry Specialty Stores ASX 543.101 140.011 336.216 4.0504 1.587
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,404.362 - - 4.3839 1.906
Local Peer LOVISA HLDGS LTD ASX 1,178.836 105.057 105.056 20.1951 -
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,170.803 84.178 84.176 39.0518 -
Local Peer BRISCOE GROUP ASX 823.124 13.861 13.958 3.6685 2.561
Local Peer NICK SCALI ASX 715.230 16.998 16.999 9.4844 5.379
Local Peer ADORE BEAUTY GRP LTD ASX 555.335 - - 36.1520 -
Local Peer BABY BUNTING GROUP LIMITED ASX 554.504 55.527 55.528 5.9385 2.416
Local Peer ADAIRS LIMITED ASX 529.211 15.000 15.000 3.7647 3.514
Local Peer MYDEAL.COM.AU LTD ASX 327.416 9,035.714 8,786.553 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 289.440 - - 0.7670 -
Local Peer REJECT SHOP LIMITED ASX 273.295 244.019 244.013 1.9103 -
Local Peer VITA GROUP LIMITED ASX 171.243 7.643 7.642 1.3561 2.295
Other Local Peers CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 164,767.772 41.171 41.171 9.0116 0.736
Global Peer TARGET CORP NYSE 87,650.298 26.715 22.933 6.5808 1.507
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,601.780 23.437 19.357 45.9681 -
Global Peer CARVANA CO NYSE 34,304.059 - - 79.6834 -
Global Peer JSH USD SGX 28,220.068 12.957 - 0.8202 1.394
Global Peer CKH HOLDINGS HKEx 218,841.620 5.494 6.342 0.4698 5.586
Global Peer AUTOZONE INC NYSE 26,944.648 15.548 15.548 -30.6895 -
Global Peer ZHONGSHENG HLDG HKEx 128,585.796 25.191 24.622 5.2803 0.795
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Global Peer TIFFANY & CO NYSE 15,936.670 29.452 55.432 4.8778 1.742
Other Global Peers CARMAX INC (NYSE), TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), Tunas Ridean Tbk. (IDX), JMART (SET), Gallant Venture (SGX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), KIRKLAND S INC (NASDAQ), Cortina (SGX), ILM (SET), AMWAY (Bursa), IH RETAIL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Second Chance (SGX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), 7UP (SET), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), PERMAJU (Bursa), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), MILAN STATION (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), TAKUNI (SET), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.85 %
10 Days -+0.005
+0.95 %
20 Days ---
Medium Term Return 3 Months -+0.170
+47.22 %
6 Months -+0.145
+37.66 %
1 Year 0.015-0.170
-22.14 %
Long Term Return 2 Years 0.055-0.095
-6.40 %
3 Years 0.105-0.695
-48.16 %
Annualised Return Annualised --
-19.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.740 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +140.91
Change From 1 Year High -0.210 % Change From 1 Year High (%) -28.38
2 Years Range 0.220 - 0.790 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +140.91
Change From 2 Years High -0.260 % Change From 2 Years High (%) -32.91
5 Years Range 0.220 - 1.825 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +140.91
Change From 5 Years High -1.295 % Change From 5 Years High (%) -70.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michael Hill International Ltd. engages in the retail sale of jewellery and related services. It offers engagement rings, collection, jewelry, charms, and gifts. It operates through the following segments: MH Australia, MH New Zealand, MH Canada, and Corporate and Other. The company was founded by Richard Michael Hill and Ann Christine Lady-Hill in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.540 0.540 0.530 0.530 37,102 -
03 Dec 2020 0.535 0.540 0.535 0.535 57,025 -
02 Dec 2020 0.540 0.540 0.540 0.540 - -
01 Dec 2020 0.520 0.540 0.520 0.540 56,970 -
30 Nov 2020 0.530 0.540 0.520 0.525 99,292 -
27 Nov 2020 0.530 0.540 0.530 0.540 11,157 -
26 Nov 2020 0.535 0.540 0.530 0.540 56,025 -
25 Nov 2020 0.545 0.545 0.530 0.540 40,973 -
24 Nov 2020 0.530 0.545 0.515 0.545 219,377 -
23 Nov 2020 0.520 0.540 0.480 0.540 263,656 -
20 Nov 2020 0.520 0.525 0.510 0.525 140,188 -
19 Nov 2020 0.520 0.530 0.500 0.515 26,407 -
18 Nov 2020 0.525 0.535 0.515 0.520 46,190 -
17 Nov 2020 0.540 0.540 0.520 0.520 11,683 -
16 Nov 2020 0.525 0.525 0.525 0.525 - -
13 Nov 2020 0.530 0.540 0.520 0.525 77,484 -
12 Nov 2020 0.525 0.540 0.525 0.535 121,370 -
11 Nov 2020 0.515 0.530 0.515 0.525 79,362 -
10 Nov 2020 0.520 0.545 0.520 0.530 358,253 -
09 Nov 2020 0.520 0.520 0.505 0.515 62,041 -
06 Nov 2020 0.515 0.530 0.515 0.530 24,016 -
05 Nov 2020 0.520 0.530 0.515 0.530 24,116 -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.520 0.545 0.480 0.530 841,577 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.520 0.545 0.480 0.525 922,978 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.410 0.545 0.400 0.530 2,992,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.