Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCHANT HOUSE INTERNATIONAL MERCHANT HOUSE INTERNATIONAL
Updated on 24 Sep 2020 (End of trading day)
Last (AUD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.13597 Trailing EPS (AUD) e -0.13597 NAV (AUD) b 0.4492
PE a - Trailing PE f - Price / NAV b 0.1113
Dividend (AUD) d - Cash In Hand (AUD) g 0.1017 Issued & Paid-up Shares c 94,266,500
Dividend Yield (%) d - Price / Cash In Hand g 0.492 Treasury Shares h -
Beta - 75 Daysi -0.916 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 4.713
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 14.492
Piotroski F Score 3 Exchange Code MHI Par Value ( AUD ) 0.01000
52 Weeks Volatility (%) 120.45 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCHANT HOUSE INTERNATIONAL ASX 4.713 - - 0.1113 -
Industry Apparel/Footwear Retail ASX 902.744 133.346 1191.580 2.9912 2.971
Local Peer PREMIER INVESTMENTS ASX 3,036.390 28.429 25.820 2.1913 3.652
Local Peer KATHMANDU HOLDINGS LIMITED ASX 794.081 - - - -
Local Peer ACCENT GROUP LTD ASX 851.314 15.288 15.289 2.0803 5.873
Local Peer CITY CHIC COLLECTIVE LTD ASX 708.223 103.317 103.315 13.1429 -
Local Peer MOSAIC BRANDS LTD ASX 46.882 - - -0.5838 -
Global Peer TJX COS INC NYSE 63,394.302 19.374 89.119 13.6021 1.740
Global Peer FAST RETAIL-DRS HKEx 466,058.713 40.386 40.386 6.6878 0.756
Global Peer LULULEMON ATHLETICA INC NASDAQ 41,279.566 63.940 76.524 20.6284 -
Global Peer ROSS STORES INC NASDAQ 31,235.966 18.806 57.496 10.8942 1.165
Global Peer BURLINGTON STORES INC NYSE 13,032.244 28.019 - 49.6922 -
Global Peer LIMITED BRANDS INC NYSE 8,364.459 - - -4.3839 3.974
Global Peer TOPSPORTS HKEx 63,004.395 24.268 24.269 5.3601 2.032
Global Peer GAP INC NYSE 6,182.964 17.615 - 2.7443 5.820
Global Peer RALPH LAUREN CORP NYSE 5,261.295 13.691 37.715 2.0588 3.789
Global Peer TAPESTRY INC NYSE 4,582.838 - - 2.0132 -
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), STITCH FIX INC (NASDAQ), CAPRI HOLDINGS LTD (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), NORDSTROM INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), SHOE CARNIVAL INC (NASDAQ), LANDS END INC (NASDAQ), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), GIORDANO INT'L (HKEx), CITI TRENDS INC (NASDAQ), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), ESPRIT HOLDINGS (HKEx), TILLYS INC (NYSE), CATO CORP (NYSE), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), BOSSINI INT'L (HKEx), CHICO S FAS INC (NYSE), PAK TAK INT'L (HKEx), S. CULTURE (HKEx), FW FASHION INT (HKEx), EXPRESS INC (NYSE), TRINITY (HKEx), BAUHAUS INT'L (HKEx), J JILL INC (NYSE), Mega Perintis Tbk. (IDX), KHJB (Bursa), BODIBRA (HKEx), DESTINATION XL GROUP INC (NASDAQ), BGT (SET), FJ Benjamin^ (SGX), FRANCESCA S HLDGS CORP (NASDAQ), NC (SET), BTNC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.002
-3.85 %
Medium Term Return 3 Months -+0.004
+8.70 %
6 Months --0.070
-58.33 %
1 Year --0.015
-23.08 %
Long Term Return 2 Years --0.100
-66.67 %
3 Years --0.140
-73.68 %
5 Years 0.005-0.105
-64.52 %
Annualised Return Annualised --
-18.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.130 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.080 % Change From 1 Year High (%) -61.54
2 Years Range 0.045 - 0.155 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.105 % Change From 2 Years High (%) -67.74
5 Years Range 0.045 - 0.210 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.160 % Change From 5 Years High (%) -76.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Merchant House International Ltd. engages in the design, manufacture, and marketing of home textiles and footwear products. It operates through the following segments: Home Textile, Footwear Trading, and Footwear Manufacturing. The Home Textile segment manufactures and sells home textiles for import and export. The Footwear Trading segment exports work boots and safety shoes. The Footwear Manufacturing segment produces work boots and safety shoes in USA and sells directly to domestic customers. The company was founded by Bic Hing Lee in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.050 0.050 0.050 0.050 - -
23 Sep 2020 0.050 0.050 0.050 0.050 - -
22 Sep 2020 0.050 0.050 0.050 0.050 - -
21 Sep 2020 0.050 0.050 0.050 0.050 - -
18 Sep 2020 0.050 0.050 0.050 0.050 - -
17 Sep 2020 0.050 0.050 0.050 0.050 - -
16 Sep 2020 0.050 0.050 0.050 0.050 - -
15 Sep 2020 0.050 0.050 0.050 0.050 - -
14 Sep 2020 0.050 0.050 0.050 0.050 - -
11 Sep 2020 0.050 0.050 0.050 0.050 - -
10 Sep 2020 0.050 0.050 0.050 0.050 - -
09 Sep 2020 0.050 0.050 0.050 0.050 - -
08 Sep 2020 0.050 0.050 0.050 0.050 - -
07 Sep 2020 0.050 0.050 0.050 0.050 - -
04 Sep 2020 0.050 0.050 0.050 0.050 - -
03 Sep 2020 0.050 0.050 0.050 0.050 - -
02 Sep 2020 0.050 0.050 0.050 0.050 - -
01 Sep 2020 0.050 0.050 0.050 0.050 - -
31 Aug 2020 0.050 0.050 0.050 0.050 100,000 -
28 Aug 2020 0.052 0.052 0.052 0.052 - -
27 Aug 2020 0.052 0.052 0.052 0.052 - -
26 Aug 2020 0.052 0.052 0.052 0.052 - -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.050 0.050 0.050 0.050 - -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
0.052 0.052 0.050 0.050 100,000 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
0.050 0.050 0.050 0.052 200,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.