Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCHANT HOUSE INTERNATIONAL MERCHANT HOUSE INTERNATIONAL
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.115 Change: - High: 0.115 Remarks: -
Change (%): - Low: 0.115
Open 0.115 Yesterday's Close 0.115
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02656 Trailing EPS (AUD) e -0.00597 NAV (AUD) b 0.5604
PE a - Trailing PE f - Price / NAV b 0.2052
Dividend (AUD) d - Cash In Hand (AUD) g 0.1000 Issued & Paid-up Shares c 94,266,500
Dividend Yield (%) d - Price / Cash In Hand g 1.150 Treasury Shares h -
Beta - 75 Daysi -1.125 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 10.841
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 17.341
Piotroski F Score 4 Exchange Code MHI Par Value ( AUD ) 0.01000
52 Weeks Volatility (%) 76.40 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCHANT HOUSE INTERNATIONAL ASX 10.841 - - 0.2052 -
Industry Apparel/Footwear ASX 19.681 12.212 10.614 0.3818 3.381
Local Peer GLOBE INTERNATIONAL LTD ASX 61.431 7.494 7.494 1.3794 8.667
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 27.820 - - - -
Local Peer UCW LTD ASX 24.090 25.309 25.298 1.6519 -
Local Peer PAS GROUP LTD ASX 15.036 - - 0.1252 -
Local Peer GLG CORP LIMITED ASX 8.892 13.970 13.976 0.1217 -
Local Peer XPD SOCCER GEAR GROUP LIMITED ASX 5.692 0.584 0.584 0.0527 -
Local Peer BKM MANAGEMENT LIMITED ASX 3.644 - - -5.0000 -
Global Peer NIKE INC NYSE 152,621.903 37.881 35.460 16.5895 0.884
Global Peer V F CORP NYSE 37,201.688 29.530 28.827 8.0044 2.059
Global Peer ANTA SPORTS HKEx 193,995.044 39.920 36.365 9.4636 1.080
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer PRADA HKEx 76,252.836 40.142 33.548 2.9555 1.768
Global Peer UNDER ARMOUR INC NYSE 8,028.843 - 71.904 3.7280 -
Global Peer PVH CORPORATION NYSE 7,617.576 10.206 11.840 1.2728 0.148
Global Peer LEVI STRAUSS & COMPANY NYSE 7,445.907 26.298 18.783 5.0976 -
Global Peer LI NING HKEx 55,154.544 65.102 38.593 7.5059 0.389
Global Peer SKECHERS USA INC NYSE 6,525.197 21.675 19.513 3.0008 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), GUESS INC (NYSE), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), 361 DEGREES (HKEx), DULUTH HOLDINGS INC (NASDAQ), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), G3 (Bursa), COSMO LADY (HKEx), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), PEGASUS INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), LA CHAPELLE (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), Fortune Mate Indonesia Tbk (IDX), BONNY HLDG (HKEx), PAK TAK INT'L (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), GLOBAL BRANDS (HKEx), NUOQI (HKEx), SEASON PACIFIC (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), TNL (SET), HIGH FASHION (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), HOSA INT'L (HKEx), KAM HING INT'L (HKEx), PROSPEROUS IND (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), XDL (Bursa), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), VERTICE (Bursa), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), PRLEXUS (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), China Env Res (SGX), TOP FORM INT'L (HKEx), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), ST INTL HLDGS (HKEx), HP LIVING TECH (HKEx), GUANGDONG TANN (HKEx), Yanaprima Hastapersada Tbk (IDX), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), L&A INTL HOLD (HKEx), ARES ASIA (HKEx), CARRY WEALTH (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), Trisula International Tbk. (IDX), PG (SET), MOMENTUM FIN (HKEx), CAELY (Bursa), CAREPLS (Bursa), MILLION STARS (HKEx), SINO ENERGY INT (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), KSTAR (Bursa), NPK (SET), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), ICTSI Jasa Prima Tbk. (IDX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.054
+88.52 %
20 Days -+0.055
+91.67 %
Medium Term Return 3 Months -+0.045
+64.29 %
6 Months -+0.025
+27.78 %
1 Year --0.015
-11.54 %
Long Term Return 2 Years --0.075
-39.47 %
3 Years --0.060
-34.29 %
5 Years 0.005-0.085
-40.00 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.130 Change From 1 Year Low +0.069 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -11.54
2 Years Range 0.046 - 0.195 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -41.03
5 Years Range 0.046 - 0.230 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.115 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Merchant House International Ltd. engages in the design, manufacture, and marketing of home textiles and footwear products. It operates through the following segments: Home Textile, Footwear Trading, and Footwear Manufacturing. The Home Textile segment manufactures and sells home textiles for import and export. The Footwear Trading segment exports work boots and safety shoes. The Footwear Manufacturing segment produces work boots and safety shoes in USA and sells directly to domestic customers. The company was founded by Bic Hing Lee in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.115 0.115 0.115 0.115 - -
12 Dec 2019 0.115 0.115 0.115 0.115 - -
11 Dec 2019 0.115 0.115 0.115 0.115 - -
10 Dec 2019 0.115 0.115 0.115 0.115 - -
09 Dec 2019 0.115 0.115 0.115 0.115 - -
06 Dec 2019 0.110 0.115 0.110 0.115 43,391 -
05 Dec 2019 0.105 0.115 0.105 0.115 25,244 -
04 Dec 2019 0.087 0.098 0.087 0.098 13,922 -
03 Dec 2019 0.072 0.073 0.072 0.073 90,584 -
02 Dec 2019 0.071 0.073 0.071 0.073 402,390 -
29 Nov 2019 0.053 0.061 0.052 0.061 162,482 -
28 Nov 2019 0.046 0.046 0.046 0.046 - -
27 Nov 2019 0.051 0.051 0.046 0.046 90,463 -
26 Nov 2019 0.052 0.052 0.052 0.052 - -
25 Nov 2019 0.052 0.052 0.052 0.052 - -
22 Nov 2019 0.052 0.052 0.052 0.052 - -
21 Nov 2019 0.052 0.052 0.052 0.052 - -
20 Nov 2019 0.052 0.052 0.052 0.052 - -
19 Nov 2019 0.053 0.053 0.052 0.052 10,000 -
18 Nov 2019 0.050 0.050 0.046 0.050 131,380 -
15 Nov 2019 0.060 0.060 0.060 0.060 5,405 -
14 Nov 2019 0.061 0.061 0.061 0.061 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.071 0.115 0.071 0.115 575,531 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.050 0.115 0.046 0.061 394,325 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.065 0.115 0.065 0.060 34,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.