Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCHANT HOUSE INTERNATIONAL MERCHANT HOUSE INTERNATIONAL
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 0.065 Change: - High: 0.065 Remarks: -
Change (%): - Low: 0.065
Open 0.065 Yesterday's Close 0.065
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02656 Trailing EPS (AUD) e -0.02656 NAV (AUD) b 0.5229
PE a - Trailing PE f - Price / NAV b 0.1243
Dividend (AUD) d - Cash In Hand (AUD) g 0.1754 Issued & Paid-up Shares c 94,266,500
Dividend Yield (%) d - Price / Cash In Hand g 0.371 Treasury Shares h -
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 6.127
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 3.259
Piotroski F Score 4 Exchange Code MHI Par Value ( AUD ) 0.01000
52 Weeks Volatility (%) 42.60 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCHANT HOUSE INTERNATIONAL ASX 6.127 - - 0.1243 -
Industry Apparel/Footwear ASX 18.363 8.686 9.717 0.3476 3.624
Local Peer GLOBE INTERNATIONAL LTD ASX 59.383 7.245 7.244 1.3335 8.966
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 24.343 12.844 238.655 1.7677 -
Local Peer UCW LTD ASX 21.056 22.119 22.112 1.4438 -
Local Peer PAS GROUP LTD ASX 17.770 - - 0.1479 -
Local Peer GLG CORP LIMITED ASX 8.892 13.970 13.976 0.1217 -
Local Peer XPD SOCCER GEAR GROUP LIMITED ASX 5.692 0.584 0.584 0.0527 -
Local Peer BKM MANAGEMENT LIMITED ASX 3.644 - - -5.0000 -
Global Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Global Peer V F CORP NYSE 36,377.451 28.876 31.670 8.7622 2.116
Global Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Global Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Global Peer UNDER ARMOUR INC NYSE 8,284.895 - 97.916 4.0449 -
Global Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Global Peer LI NING HKEx 61,619.566 72.734 43.116 8.3857 0.348
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,186.042 20.486 24.254 3.8196 1.297
Global Peer LEVI STRAUSS & COMPANY NYSE 6,923.594 24.453 17.466 4.7400 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), FULLSUN INT'L (HKEx), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), TNL (SET), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), FLYKE INT'L (HKEx), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), SG GROUP HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PG (SET), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), CAELY (Bursa), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), CPH (SET), ICTSI Jasa Prima Tbk. (IDX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-1.52 %
Medium Term Return 3 Months --0.025
-27.78 %
6 Months --0.035
-35.00 %
1 Year --0.085
-56.67 %
Long Term Return 2 Years --0.115
-63.89 %
3 Years --0.100
-60.61 %
5 Years 0.005-0.160
-68.89 %
Annualised Return Annualised --
-20.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.155 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.090 % Change From 1 Year High (%) -58.06
2 Years Range 0.065 - 0.205 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.140 % Change From 2 Years High (%) -68.29
5 Years Range 0.065 - 0.230 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.165 % Change From 5 Years High (%) -71.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Merchant House International Ltd. engages in the design, manufacture, and marketing of home textiles and footwear products. It operates through the following segments: Home Textile, Footwear Trading, and Footwear Manufacturing. The Home Textile segment manufactures and sells home textiles for import and export. The Footwear Trading segment exports work boots and safety shoes. The Footwear Manufacturing segment produces work boots and safety shoes in USA and sells directly to domestic customers. The company was founded by Bic Hing Lee in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.065 0.065 0.065 0.065 5,612 -
16 Oct 2019 0.065 0.065 0.065 0.065 16,000 -
15 Oct 2019 0.065 0.065 0.065 0.065 - -
14 Oct 2019 0.065 0.065 0.065 0.065 - -
11 Oct 2019 0.065 0.065 0.065 0.065 - -
10 Oct 2019 0.065 0.065 0.065 0.065 - -
09 Oct 2019 0.065 0.065 0.065 0.065 - -
08 Oct 2019 0.065 0.065 0.065 0.065 - -
07 Oct 2019 0.065 0.065 0.065 0.065 - -
04 Oct 2019 0.065 0.065 0.065 0.065 - -
03 Oct 2019 0.065 0.065 0.065 0.065 - -
02 Oct 2019 0.065 0.065 0.065 0.065 - -
01 Oct 2019 0.065 0.065 0.065 0.065 - -
30 Sep 2019 0.065 0.065 0.065 0.065 - -
27 Sep 2019 0.065 0.065 0.065 0.065 - -
26 Sep 2019 0.065 0.065 0.065 0.065 - -
25 Sep 2019 0.065 0.065 0.065 0.065 - -
24 Sep 2019 0.065 0.065 0.065 0.065 2,891 -
23 Sep 2019 0.066 0.066 0.066 0.066 - -
20 Sep 2019 0.066 0.066 0.066 0.066 - -
19 Sep 2019 0.066 0.066 0.066 0.066 25,000 -
18 Sep 2019 0.066 0.066 0.066 0.066 49,426 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.065 0.065 0.065 0.065 21,612 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.066 0.066 0.065 0.065 2,891 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.073 0.073 0.065 0.066 231,726 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.