Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,190.9
-7.8 (-0.24%)

 

  • STI Straits Times Index
    3,190.9
    -7.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,588.0
    108.8 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.4M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.019+0.001
Kep Infra Tr0.545-
OUE Com Reit0.520-
YZJ Shipbldg SGD1.040-
Jiutian Chemical0.015-
Keppel Reit1.270-0.010
CromwellReit EUR0.575+0.005
ESR-REIT0.545-0.005
BlackGoldNatural0.019-
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,499.6 +20.4
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,178.9 -16.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCHANT HOUSE INTERNATIONAL MERCHANT HOUSE INTERNATIONAL
Updated on 20 Feb 2020 (End of trading day)
Last (AUD): 0.125 Change: - High: 0.125 Remarks: -
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02656 Trailing EPS (AUD) e -0.00597 NAV (AUD) b 0.5604
PE a - Trailing PE f - Price / NAV b 0.2231
Dividend (AUD) d - Cash In Hand (AUD) g 0.1000 Issued & Paid-up Shares c 94,266,500
Dividend Yield (%) d - Price / Cash In Hand g 1.250 Treasury Shares h -
Beta - 75 Daysi -0.916 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 11.783
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 18.283
Piotroski F Score 4 Exchange Code MHI Par Value ( AUD ) 0.01000
52 Weeks Volatility (%) 110.11 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCHANT HOUSE INTERNATIONAL ASX 11.783 - - 0.2231 -
Industry Apparel/Footwear Retail ASX 1,023.598 27.096 25.871 2.5814 3.282
Local Peer PREMIER INVESTMENTS ASX 3,272.488 30.639 30.639 2.4254 3.389
Local Peer ACCENT GROUP LTD ASX 1,150.719 21.362 52.972 - 3.861
Local Peer KATHMANDU HOLDINGS LIMITED ASX 1,009.150 18.607 18.607 2.3839 3.821
Local Peer CITY CHIC COLLECTIVE LTD ASX 683.213 45.820 143.352 - 1.125
Local Peer MOSAIC BRANDS LTD ASX 176.442 - 21.703 1.6626 -
Global Peer TJX COS INC NYSE 77,380.473 25.289 24.731 13.9613 1.227
Global Peer FAST RETAIL-DRS HKEx 417,978.313 36.220 36.220 6.0326 -
Global Peer ROSS STORES INC NASDAQ 44,120.953 27.793 26.797 13.4648 0.751
Global Peer LULULEMON ATHLETICA INC NASDAQ 34,203.740 70.698 60.426 20.7454 -
Global Peer BURLINGTON STORES INC NYSE 16,435.963 39.629 37.090 41.9723 -
Global Peer RALPH LAUREN CORP NYSE 8,836.664 20.507 13.290 2.8354 2.210
Global Peer TOPSPORTS HKEx 65,112.810 25.214 25.214 17.3468 -
Global Peer TAPESTRY INC NYSE 7,739.853 12.030 13.228 2.3296 5.002
Global Peer LIMITED BRANDS INC NYSE 6,475.044 10.054 17.687 -5.2134 10.193
Global Peer GAP INC NYSE 6,413.277 6.394 7.908 1.7648 5.717
Other Global Peers NORDSTROM INC (NYSE), CARTERS INC (NYSE), CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), STITCH FIX INC (NASDAQ), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), CHICO S FAS INC (NYSE), CATO CORP (NYSE), GIORDANO INT'L (HKEx), SYMPHONY HOLD (HKEx), ESPRIT HOLDINGS (HKEx), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), I.T (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), GLORIOUS SUN (HKEx), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), PAK TAK INT'L (HKEx), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), JOYCE BOUTIQUE (HKEx), FW FASHION INT (HKEx), DESTINATION XL GROUP INC (NASDAQ), J JILL INC (NYSE), STEIN MART (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), RTW RETAILWINDS INC (NYSE), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), FJ Benjamin^ (SGX), STAGE STORES INC (NYSE), BGT (SET), BTNC (SET), BODIBRA (HKEx), NC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-3.85 %
20 Days -+0.010
+8.70 %
Medium Term Return 3 Months -+0.073
+140.38 %
6 Months -+0.052
+71.23 %
1 Year -+0.032
+34.41 %
Long Term Return 2 Years --0.065
-34.21 %
3 Years --0.055
-30.56 %
5 Years 0.005-0.065
-31.58 %
Annualised Return Annualised --
-7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.130 Change From 1 Year Low +0.079 % Change From 1 Year Low (%) +171.74
Change From 1 Year High -0.005 % Change From 1 Year High (%) -3.85
2 Years Range 0.046 - 0.195 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +171.74
Change From 2 Years High -0.070 % Change From 2 Years High (%) -35.90
5 Years Range 0.046 - 0.215 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +171.74
Change From 5 Years High -0.090 % Change From 5 Years High (%) -41.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Merchant House International Ltd. engages in the design, manufacture, and marketing of home textiles and footwear products. It operates through the following segments: Home Textile, Footwear Trading, and Footwear Manufacturing. The Home Textile segment manufactures and sells home textiles for import and export. The Footwear Trading segment exports work boots and safety shoes. The Footwear Manufacturing segment produces work boots and safety shoes in USA and sells directly to domestic customers. The company was founded by Bic Hing Lee in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.125 0.125 0.125 0.125 - -
19 Feb 2020 0.125 0.125 0.125 0.125 - -
18 Feb 2020 0.125 0.125 0.125 0.125 - -
17 Feb 2020 0.125 0.125 0.125 0.125 - -
14 Feb 2020 0.125 0.125 0.125 0.125 - -
13 Feb 2020 0.125 0.125 0.125 0.125 - -
12 Feb 2020 0.125 0.125 0.125 0.125 - -
11 Feb 2020 0.125 0.125 0.125 0.125 - -
10 Feb 2020 0.125 0.125 0.125 0.125 48,214 -
07 Feb 2020 0.130 0.130 0.130 0.130 - -
06 Feb 2020 0.130 0.130 0.130 0.130 23,522 -
05 Feb 2020 0.115 0.115 0.115 0.115 - -
04 Feb 2020 0.115 0.115 0.115 0.115 - -
03 Feb 2020 0.115 0.115 0.115 0.115 - -
31 Jan 2020 0.115 0.115 0.115 0.115 - -
30 Jan 2020 0.115 0.115 0.115 0.115 251,786 -
29 Jan 2020 0.115 0.115 0.115 0.115 - -
28 Jan 2020 0.115 0.115 0.115 0.115 - -
24 Jan 2020 0.115 0.115 0.115 0.115 - -
23 Jan 2020 0.115 0.115 0.115 0.115 191,094 -
22 Jan 2020 0.115 0.115 0.115 0.115 - -
21 Jan 2020 0.115 0.115 0.115 0.115 - -
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.130 0.130 0.125 0.125 48,214 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
0.115 0.130 0.115 0.130 466,402 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.115 0.130 0.115 0.115 116,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.