Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGNOLIA OIL & GAS CORPORATION MAGNOLIA OIL & GAS CORP. CLASS A
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 7.000 Change: +0.100 High: 7.010 Remarks: -
Change (%): +1.45 Low: 6.800
Open 6.800 Yesterday's Close 6.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,244,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18876 Trailing EPS (USD) e -4.88684 NAV (USD) b 2.1196
PE a 37.084 Trailing PE f - Price / NAV b 3.3025
Dividend (USD) d - Cash In Hand (USD) g 0.5911 Issued & Paid-up Shares c 165,501,000
Dividend Yield (%) d - Price / Cash In Hand g 11.842 Treasury Shares h 3,100,000
Market Cap (M) 1,759.037 Enterprise Value (M) 2,280.838
Piotroski F Score 5 Exchange Code MGY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.66 Free Float (%) 73.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNOLIA OIL & GAS CORPORATION NYSE 1,759.037 37.084 - 3.3025 -
Industry Oil & Gas Production NYSE 5,560.663 13.334 372.376 1.1206 3.001
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,478.880 6.167 9.303 0.8726 7.343
Local Peer CONOCOPHILLIPS NYSE 45,687.329 6.355 - 1.4842 3.170
Local Peer EOG RESOURCES INC NYSE 30,003.131 10.970 - 1.4891 2.100
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,369.061 6.950 - 1.1781 4.729
Local Peer PIONEER NATURAL RESOURCES CO NYSE 18,096.278 24.032 105.826 1.5528 1.098
Local Peer HESS CORPORATION NYSE 15,590.299 - - 2.6353 1.956
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,420.838 - - 1.5271 18.206
Local Peer CONCHO RESOURCES INC NYSE 12,174.836 - - 1.5635 0.812
Local Peer CENOVUS ENERGY INC NYSE 6,574.454 3.976 - 0.5156 2.993
Local Peer CONTINENTAL RESOURCES INC NYSE 6,165.150 7.948 - 1.0053 0.301
Local Peer PARSLEY ENERGY INC NYSE 5,676.884 32.400 - 1.4877 0.297
Local Peer DEVON ENERGY CORP NYSE 5,653.557 - - 1.8702 2.432
Other Local Peers MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 421,918.875 6.095 9.224 0.8719 8.254
Global Peer WOODSIDE PETROLEUM ASX 21,825.132 44.219 - 1.2376 5.875
Global Peer OASIS PETROLEUM INC NASDAQ 11,648.944 - - -15.3455 -
Global Peer SANTOS LIMITED ASX 12,987.380 13.391 - 1.2252 2.631
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,874.985 28.646 - 0.7197 1.590
Global Peer OIL SEARCH LTD ASX 7,584.153 16.870 - 0.9286 2.841
Global Peer APACHE CORP NASDAQ 5,254.494 - - -3.2020 7.157
Global Peer BEACH ENERGY LTD ASX 4,025.629 8.038 8.038 1.4276 1.133
Global Peer PDC ENERGY INC NASDAQ 1,799.457 - - 0.6872 -
Global Peer CHINA RISUN GP HKEx 10,306.800 6.668 10.650 1.3658 4.401
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), Rex Intl (SGX), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), Rukun Raharja Tbk. (IDX), Energi Mega Persada Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), POLYARD PETRO (HKEx), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), ARMOUR ENERGY LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), MIE HOLDINGS (HKEx), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), MELBANA ENERGY LTD (ASX), CASPIN RESOURCES LTD (ASX), GREENVALE MINING LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), TRANSATLANTIC PETROLEUM LTD (NYSE American), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), KINA PETROLEUM CORPORATION (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+21.32 %
10 Days -+1.800
+34.62 %
20 Days -+2.650
+60.92 %
Medium Term Return 3 Months -+0.970
+16.09 %
6 Months -+0.820
+13.27 %
1 Year --4.290
-38.00 %
Long Term Return 2 Years --5.290
-43.04 %
Annualised Return Annualised --
-24.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.230 - 13.285 Change From 1 Year Low +3.770 % Change From 1 Year Low (%) +116.72
Change From 1 Year High -6.285 % Change From 1 Year High (%) -47.31
2 Years Range 3.230 - 14.130 Change From 2 Years Low +3.770 % Change From 2 Years Low (%) +116.72
Change From 2 Years High -7.130 % Change From 2 Years High (%) -50.46
5 Years Range 3.230 - 15.230 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +116.72
Change From 5 Years High -8.230 % Change From 5 Years High (%) -54.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magnolia Oil & Gas Corp. is engaged in oil and gas exploration and production business. It operates assets located in the Eagle Ford Shale and Austin Chalk formations in South Texas. The company was founded on July 31, 2018 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 6.800 7.010 6.800 7.000 1,244,748 -
25 Nov 2020 6.840 7.045 6.810 6.900 1,685,492 -
24 Nov 2020 7.040 7.135 6.785 6.970 2,301,922 -
23 Nov 2020 6.130 6.745 6.120 6.630 3,363,214 -
20 Nov 2020 5.900 6.100 5.860 6.000 1,681,734 -
19 Nov 2020 5.750 5.970 5.700 5.970 1,253,800 -
18 Nov 2020 6.110 6.290 5.770 5.770 1,941,358 -
17 Nov 2020 5.730 6.170 5.660 6.020 1,831,954 -
16 Nov 2020 5.720 5.860 5.605 5.850 1,852,196 -
13 Nov 2020 5.210 5.470 5.160 5.440 1,325,216 -
12 Nov 2020 5.050 5.355 5.030 5.150 2,069,367 -
11 Nov 2020 5.230 5.310 5.065 5.200 2,176,185 -
10 Nov 2020 5.120 5.230 4.900 5.150 2,883,032 -
09 Nov 2020 4.700 5.279 4.700 4.990 3,972,969 -
06 Nov 2020 4.380 4.480 4.105 4.170 3,365,422 -
05 Nov 2020 4.180 4.360 4.090 4.130 1,691,128 -
04 Nov 2020 4.400 4.490 4.130 4.140 1,679,367 -
03 Nov 2020 4.660 4.731 4.435 4.440 1,231,915 -
02 Nov 2020 4.400 4.570 4.251 4.530 1,385,952 -
30 Oct 2020 4.420 4.440 4.255 4.340 1,233,310 -
29 Oct 2020 4.300 4.490 4.165 4.450 1,551,052 -
28 Oct 2020 4.560 4.600 4.350 4.350 1,621,636 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
5.210 7.135 5.160 7.000 18,481,634 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
4.420 7.135 4.255 5.150 21,688,647 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
4.950 7.135 4.870 4.450 28,800,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.