Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGNOLIA OIL & GAS CORPORATION MAGNOLIA OIL & GAS CORP. CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 15.980 Change: +0.800 High: 16.010 Remarks: -
Change (%): +5.27 Low: 15.180
Open 15.275 Yesterday's Close 15.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,279,403 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.99027 Trailing EPS (USD) e 0.33719 NAV (USD) b 2.5183
PE a - Trailing PE f 47.391 Price / NAV b 6.3456
Dividend (USD) d - Cash In Hand (USD) g 0.7359 Issued & Paid-up Shares c 175,525,000
Dividend Yield (%) d - Price / Cash In Hand g 21.715 Treasury Shares h 7,448,000
Market Cap (M) 3,869.541 Enterprise Value (M) 4,316.993
Piotroski F Score 4 Exchange Code MGY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.75 Free Float (%) 80.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNOLIA OIL & GAS CORPORATION NYSE 3,869.541 - 47.391 6.3456 -
Industry Oil & Gas Production NYSE 9,595.304 4309.669 372.376 2.0727 1.506
Local Peer CONOCOPHILLIPS NYSE 82,544.021 - 4,127.202 1.9127 2.187
Local Peer EOG RESOURCES INC NYSE 49,956.588 - 797.837 2.4062 1.752
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 44,964.678 - 25.772 1.7006 3.337
Local Peer PIONEER NATURAL RESOURCES CO NYSE 39,542.180 - - 2.1791 0.915
Local Peer HESS CORPORATION NYSE 27,961.448 - - 4.9789 1.098
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 27,255.835 - - 3.1923 2.802
Local Peer GULFPORT ENERGY CORP NYSE 21,384.087 - - -74.3175 -
Local Peer CENOVUS ENERGY INC NYSE 21,002.279 - - 1.1428 0.273
Local Peer DEVON ENERGY CORP NYSE 20,036.240 - - 2.3987 0.991
Local Peer CONTINENTAL RESOURCES INC NYSE 13,521.613 - - 2.1381 0.135
Local Peer MARATHON OIL CORPORATION NYSE 10,908.038 - - 1.0222 0.579
Local Peer OVINTIV INC NYSE 8,241.159 - - 1.9935 1.182
Other Local Peers CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 397,362.750 14.170 14.170 0.7727 5.056
Global Peer WOODSIDE PETROLEUM ASX 23,343.223 - - 1.4917 2.121
Global Peer DIAMONDBACK ENERGY INC NASDAQ 16,443.577 - - 1.5407 1.442
Global Peer SANTOS LIMITED ASX 16,114.456 - - 1.7206 1.189
Global Peer OIL SEARCH LTD ASX 8,685.413 - - 1.2032 0.155
Global Peer PDC ENERGY INC NASDAQ 4,862.492 - - 1.8795 -
Global Peer CHINA RISUN GP HKEx 24,864.000 13.016 13.016 2.5787 2.533
Global Peer BEACH ENERGY LTD ASX 3,122.155 6.234 8.895 1.0680 1.461
Global Peer OASIS PETROLEUM INC NASDAQ 2,005.894 - 3.476 2.3196 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,918.138 - - 0.7496 -
Other Global Peers CHINA SUNTIEN (HKEx), EXTRACTION OIL & GAS INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), NORTHERN OIL & GAS INC (NEV) (NYSE American), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), AAG ENERGY (HKEx), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), Rex Intl (SGX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), HORIZON OIL LIMITED NL (ASX), CHINA ENERGY (HKEx), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Energi Mega Persada Tbk. (IDX), FAR LIMITED (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), CALIMA ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NUENERGY GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), SKE (SET), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), BARNWELL INDUSTRIES INC (NYSE American), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), ENEGEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), MIE HOLDINGS (HKEx), CapAllianz (SGX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), MEXCO ENERGY CORP (NYSE American), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY (ASX), CAPRICE RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), ICON ENERGY(AU) (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BASS OIL LTD (ASX), K2 ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), CYCLIQ GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), RED EMPEROR RESOURCES (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+9.53 %
10 Days -+1.590
+11.05 %
20 Days -+4.100
+34.51 %
Medium Term Return 3 Months -+4.120
+34.74 %
6 Months -+8.430
+111.66 %
1 Year -+9.940
+164.57 %
Long Term Return 2 Years -+4.890
+44.09 %
Annualised Return Annualised --
+20.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.090 - 16.010 Change From 1 Year Low +11.890 % Change From 1 Year Low (%) +290.71
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.19
2 Years Range 3.230 - 16.010 Change From 2 Years Low +12.750 % Change From 2 Years Low (%) +394.74
Change From 2 Years High -0.030 % Change From 2 Years High (%) -0.19
5 Years Range 3.230 - 16.010 Change From 5 Years Low +12.750 % Change From 5 Years Low (%) +394.74
Change From 5 Years High -0.030 % Change From 5 Years High (%) -0.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magnolia Oil & Gas Corp. engages in oil and gas exploration and production business. It operates assets located in the Eagle Ford Shale and Austin Chalk formations in South Texas. The company was founded on July 31, 2018 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 15.275 16.010 15.180 15.980 2,279,403 -
14 Jun 2021 15.320 15.509 15.020 15.180 1,765,160 -
11 Jun 2021 14.990 15.140 14.890 15.140 1,341,784 -
10 Jun 2021 14.840 14.840 14.360 14.760 978,256 -
09 Jun 2021 14.940 14.950 14.520 14.590 1,140,790 -
08 Jun 2021 14.350 14.955 14.010 14.830 1,765,632 -
07 Jun 2021 14.340 14.590 14.310 14.450 1,981,532 -
04 Jun 2021 14.440 14.470 13.950 14.170 1,290,358 -
03 Jun 2021 14.250 14.430 14.120 14.240 1,351,153 -
02 Jun 2021 14.000 14.500 13.600 14.390 3,346,213 -
01 Jun 2021 13.200 13.800 13.160 13.760 3,223,095 -
28 May 2021 12.550 12.995 12.435 12.920 2,867,826 -
27 May 2021 12.540 12.600 12.350 12.550 1,396,322 -
26 May 2021 11.680 12.240 11.590 12.180 1,334,091 -
25 May 2021 12.030 12.170 11.690 11.720 1,131,250 -
24 May 2021 12.020 12.220 11.640 12.150 1,339,057 -
21 May 2021 12.050 12.140 11.810 11.810 1,020,609 -
20 May 2021 11.900 12.000 11.630 11.940 1,048,425 -
19 May 2021 11.770 12.125 11.660 11.880 1,637,478 -
18 May 2021 12.800 12.890 12.190 12.200 1,481,752 -
17 May 2021 12.330 12.850 12.330 12.840 1,105,229 -
14 May 2021 11.850 12.535 11.850 12.410 1,077,828 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
14.000 16.010 13.600 15.980 17,240,281 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
12.800 16.010 12.190 13.760 16,479,905 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
10.990 16.010 10.430 12.840 25,447,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.