Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahkota Group Tbk. Mahkota Group Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:05
Last (IDR): 680.000 Change: -20.000 High: 700.000 Remarks: -
Change (%): -2.86 Low: 680.000
Open 700.000 Yesterday's Close 700.000
Buy Price 675.000 Sell Price 680.000
Buy Volume ('000) 81.2 Sell Volume ('000) 24.3
Cumulative Volume ('000) 3,623.5 Cumulative Value 2,492,785,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.77128 Trailing EPS (IDR) e 3.77128 NAV (IDR) b 180.0011
PE a 180.310 Trailing PE f 180.310 Price / NAV b 3.7778
Dividend (IDR) d - Cash In Hand (IDR) g 27.7124 Issued & Paid-up Shares c 3,554,450,000
Dividend Yield (%) d - Price / Cash In Hand g 24.538 Treasury Shares h -
Beta - 75 Daysi 0.346 R-Squared - 75 Days(%)i 36.58 Market Cap (M) 2,417,026.000
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 2,885,516.167
Piotroski F Score 3 Exchange Code MGRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.36 6-Month VWAP 772.188 Free Float (%) 19.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahkota Group Tbk. IDX 2,417,026.000 180.310 180.310 3.7778 -
Industry Agricultural Commodities/Milling IDX 5,480,046.280 196.128 116.952 1.5301 -
Local Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Local Peer Astra Agro Lestari Tbk. IDX 14,242,706.000 67.464 26.145 0.7537 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,953,375.000 680.927 680.929 1.9640 -
Local Peer Smart Tbk. IDX 7,984,688.200 8.885 - 0.8262 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 4,705,772.400 18.534 15.881 0.5485 -
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 128.371 141.904 1.0728 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,131,262.600 - - 0.2184 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,646,210.050 3.992 5.757 0.4970 -
Local Peer BISI International Tbk. IDX 2,670,000.000 8.702 10.432 1.1408 -
Local Peer Eagle High Plantations Tbk. IDX 2,427,448.100 - - 0.5531 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Other Local Peers Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,664.344 15.710 14.095 1.1431 3.599
Global Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,526.323 125.573 - 1.2799 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer CANOPY GROWTH CORPORATION NYSE 7,594.420 - - 1.8735 -
Global Peer IOICORP Bursa 28,522.917 45.152 69.721 - 1.763
Global Peer INGREDION INC NYSE 5,627.741 13.627 14.504 2.1595 2.980
Global Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Global Peer BUNGE LIMITED NYSE 5,525.409 - - 1.3244 5.133
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ECOFIBRE LTD (ASX), Bumitama Agri (SGX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), KSL (SET), KSENG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), PRG (SET), China Fishery (SGX), KRETAM (Bursa), BPLANT (Bursa), RITAMIX (HKEx), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TIPCO (SET), SUNDIAL GROWERS INC (NASDAQ), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), Don Agro (SGX), NSOP (Bursa), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LOTUS (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LTKM (Bursa), CEPAT (Bursa), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), UPOIC (SET), AMIRA NATURE FOODS LTD (NYSE), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Global Palm Res (SGX), XIWANG PROPERTY (HKEx), ORIGIN AGRITECH (NASDAQ), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Jawala (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), TECGUAN (Bursa), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-3.55 %
10 Days --15.000
-2.16 %
20 Days --5.000
-0.73 %
Medium Term Return 3 Months --70.000
-9.33 %
6 Months --140.000
-17.07 %
1 Year --140.000
-17.07 %
Annualised Return Annualised --
-17.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 955.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -275.000 % Change From 1 Year High (%) -28.80
2 Years Range 308.000 - 1,125.000 Change From 2 Years Low +372.000 % Change From 2 Years Low (%) +120.78
Change From 2 Years High -445.000 % Change From 2 Years High (%) -39.56
5 Years Range 308.000 - 1,125.000 Change From 5 Years Low +372.000 % Change From 5 Years Low (%) +120.78
Change From 5 Years High -445.000 % Change From 5 Years High (%) -39.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT. Mahkota Group Tbk engages in palm oil mill and plantation. It offers Crude Palm Oil, Palm Kernel, and other down-stream products. The company was founded on January 7, 2011 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 700.000 700.000 680.000 680.000 3,623,500 687.9495
28 May 2020 695.000 700.000 685.000 700.000 1,197,600 692.7764
27 May 2020 700.000 705.000 675.000 700.000 1,616,300 694.5255
26 May 2020 705.000 715.000 695.000 700.000 2,917,900 705.1851
20 May 2020 700.000 705.000 695.000 705.000 4,526,500 701.6912
19 May 2020 695.000 725.000 690.000 700.000 2,013,900 712.7251
18 May 2020 690.000 710.000 690.000 700.000 1,719,500 701.6490
15 May 2020 685.000 710.000 680.000 695.000 2,143,000 700.8290
14 May 2020 690.000 700.000 685.000 685.000 1,487,700 690.6147
13 May 2020 680.000 695.000 680.000 690.000 4,704,900 685.1038
12 May 2020 680.000 695.000 680.000 690.000 3,795,800 684.1963
11 May 2020 680.000 690.000 670.000 690.000 1,268,700 681.2639
08 May 2020 675.000 690.000 675.000 680.000 2,067,200 680.4112
06 May 2020 675.000 680.000 675.000 675.000 1,373,800 677.8680
05 May 2020 680.000 685.000 670.000 675.000 1,039,400 677.8839
04 May 2020 685.000 685.000 680.000 680.000 593,100 680.3119
30 Apr 2020 675.000 685.000 670.000 685.000 943,000 678.5599
29 Apr 2020 670.000 675.000 665.000 675.000 866,800 668.8042
28 Apr 2020 660.000 675.000 660.000 670.000 3,589,700 666.0235
27 Apr 2020 660.000 665.000 655.000 660.000 3,046,600 660.0747
24 Apr 2020 660.000 675.000 645.000 660.000 1,970,000 663.6523
23 Apr 2020 655.000 660.000 650.000 660.000 1,736,200 656.5197
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
680.000 725.000 675.000 680.000 25,950,800 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
660.000 725.000 655.000 690.000 18,584,100 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
635.000 725.000 600.000 660.000 32,437,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.