Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahkota Group Tbk. Mahkota Group Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 14:49
Last (IDR): 800.000 Change: +25.000 High: 805.000 Remarks: -
Change (%): +3.23 Low: 770.000
Open 775.000 Yesterday's Close 775.000
Buy Price 800.000 Sell Price 810.000
Buy Volume ('000) 87.9 Sell Volume ('000) 265.2
Cumulative Volume ('000) 3,738.8 Cumulative Value 2,956,773,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.80247 Trailing EPS (IDR) e -4.77896 NAV (IDR) b 166.4725
PE a 210.390 Trailing PE f - Price / NAV b 4.8056
Dividend (IDR) d - Cash In Hand (IDR) g 23.3917 Issued & Paid-up Shares c 3,525,294,100
Dividend Yield (%) d - Price / Cash In Hand g 34.200 Treasury Shares h 29,155,900
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 20.31 Market Cap (M) 2,820,235.280
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 4.85 Enterprise Value (M) 3,312,882.609
Piotroski F Score 3 Exchange Code MGRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 27.54 6-Month VWAP 702.987 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahkota Group Tbk. IDX 2,820,235.280 210.390 - 4.8056 -
Industry Agricultural Commodities/Milling IDX 5,949,767.169 251.528 116.952 1.7139 0.107
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Local Peer Astra Agro Lestari Tbk. IDX 18,669,493.000 88.432 33.380 0.9895 0.505
Local Peer Smart Tbk. IDX 9,363,339.400 10.420 15.048 0.8557 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,001,000.000 685.004 - 2.1660 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,649,461.000 26.189 19.825 0.7753 1.538
Local Peer Salim Ivomas Pratama Tbk. IDX 4,836,405.600 - - 0.3435 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,038,392.848 6.093 6.463 0.7154 -
Local Peer Eagle High Plantations Tbk. IDX 3,625,409.500 - - 0.8810 -
Local Peer Sampoerna Agro Tbk. IDX 3,273,519.600 98.747 61.361 0.8251 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer BISI International Tbk. IDX 2,760,000.000 8.995 11.351 - -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.1411 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2470 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,835.950 - 179.567 2.6319 0.198
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 27,950.013 44.246 68.304 3.1362 1.799
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Bumitama Agri (SGX), LAGENDA (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSL (SET), Indofood Agri (SGX), HEXO CORP (NYSE), KRETAM (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), TIPCO (SET), RITAMIX (HKEx), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), APURE (SET), CAB (Bursa), LEE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), TMILL (SET), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), MHC (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), PWF (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Global Palm Res (SGX), ENEST (Bursa), PLABS (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+6.67 %
10 Days -+115.000
+16.79 %
20 Days -+125.000
+18.52 %
Medium Term Return 3 Months -+125.000
+18.52 %
6 Months --35.000
-4.19 %
1 Year -+10.000
+1.27 %
Long Term Return 2 Years 6.000+392.000
+97.55 %
Annualised Return Annualised --
+40.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 955.000 Change From 1 Year Low +200.000 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -155.000 % Change From 1 Year High (%) -16.23
2 Years Range 366.000 - 1,125.000 Change From 2 Years Low +434.000 % Change From 2 Years Low (%) +118.58
Change From 2 Years High -325.000 % Change From 2 Years High (%) -28.89
5 Years Range 308.000 - 1,125.000 Change From 5 Years Low +492.000 % Change From 5 Years Low (%) +159.74
Change From 5 Years High -325.000 % Change From 5 Years High (%) -28.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT. Mahkota Group Tbk engages in palm oil mill and plantation. It offers Crude Palm Oil, Palm Kernel, and other down-stream products. The company was founded on January 7, 2011 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 765.000 780.000 760.000 775.000 2,700,500 773.7360
04 Aug 2020 760.000 775.000 755.000 765.000 2,688,200 766.4084
03 Aug 2020 780.000 785.000 745.000 760.000 2,804,500 767.0626
30 Jul 2020 750.000 785.000 750.000 780.000 5,660,200 770.0232
29 Jul 2020 725.000 765.000 725.000 750.000 5,284,500 749.8192
28 Jul 2020 685.000 745.000 685.000 730.000 6,747,300 721.6644
27 Jul 2020 680.000 690.000 675.000 690.000 3,345,400 685.5204
24 Jul 2020 685.000 695.000 675.000 680.000 2,278,400 690.5352
23 Jul 2020 685.000 700.000 680.000 685.000 2,498,700 689.3283
22 Jul 2020 705.000 710.000 685.000 685.000 2,709,700 694.1016
21 Jul 2020 700.000 710.000 680.000 710.000 2,991,400 694.5761
20 Jul 2020 720.000 720.000 675.000 680.000 3,152,200 692.4094
17 Jul 2020 675.000 705.000 670.000 700.000 3,874,400 685.8480
16 Jul 2020 675.000 685.000 675.000 675.000 2,392,200 680.8467
15 Jul 2020 675.000 690.000 670.000 675.000 3,118,800 682.7870
14 Jul 2020 690.000 690.000 675.000 675.000 2,505,200 681.3739
13 Jul 2020 690.000 690.000 675.000 690.000 3,528,700 681.7614
10 Jul 2020 670.000 690.000 670.000 690.000 2,576,900 679.2961
09 Jul 2020 675.000 685.000 675.000 675.000 1,923,400 682.2317
08 Jul 2020 670.000 695.000 665.000 675.000 3,034,800 687.2132
07 Jul 2020 680.000 685.000 670.000 670.000 2,686,900 682.0914
06 Jul 2020 680.000 695.000 675.000 680.000 2,174,300 685.9695
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
705.000 785.000 675.000 775.000 36,717,400 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
670.000 785.000 665.000 710.000 29,098,000 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
720.000 785.000 675.000 670.000 63,910,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.