Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIRVAC GROUP MIRVAC GROUP
Updated on 23 May 2019 (End of trading day)
Last (AUD): 3.130 Change: +0.040 High: 3.140 Remarks: -
Change (%): +1.29 Low: 3.085
Open 3.100 Yesterday's Close 3.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,431,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29782 Trailing EPS (AUD) e 0.34786 NAV (AUD) b 2.4583
PE a 10.510 Trailing PE f 8.998 Price / NAV b 1.2732
Dividend (AUD) d 0.111546 Cash In Hand (AUD) g 0.0227 Issued & Paid-up Shares c 3,656,620,000
Dividend Yield (%) d 3.564 Price / Cash In Hand g 137.885 Treasury Shares h 2,000,000
Beta - 75 Daysi 1.102 R-Squared - 75 Days(%)i 16.34 Market Cap (M) 11,445.221
Beta - 500 Daysi 0.739 R-Squared - 500 Days (%)i 16.07 Enterprise Value (M) 15,050.221
Piotroski F Score 4 Exchange Code MGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.53 Free Float (%) 99.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIRVAC GROUP ASX 11,445.221 10.510 8.998 1.2732 3.564
Industry Real Estate Development ASX 1,486.226 9.394 10.295 1.0003 4.858
Local Peer SCENTRE GROUP LIMITED ASX 20,792.850 9.091 9.091 0.8797 5.653
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,040.883 10.142 21.000 1.3169 4.980
Local Peer AVEO GROUP ASX 1,214.509 3.327 7.098 0.5466 4.276
Local Peer UNITED OVERSEAS AUSTRALIA ASX 949.307 9.414 9.414 0.6502 3.759
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 623.534 11.836 10.609 2.7907 0.753
Local Peer PEET LIMITED ASX 536.463 10.923 10.656 0.9970 4.567
Local Peer CEDAR WOODS PROPERTIES ASX 463.081 10.870 6.598 1.2406 5.151
Local Peer SERVCORP ASX 313.690 31.175 - 1.3480 8.025
Local Peer VILLA WORLD LTD ASX 281.610 6.454 6.407 0.9711 8.337
Local Peer SUNLAND GROUP LTD ASX 245.370 7.847 11.107 0.6649 6.663
Local Peer AVJENNINGS LIMITED ASX 239.676 7.645 13.865 0.6226 8.228
Local Peer FINBAR GROUP LIMITED ASX 232.805 16.706 14.430 0.9388 6.978
Other Local Peers THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP (ASX), RMA GLOBAL LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX)
Global Peer SHK PPT HKEx 388,542.681 7.778 10.392 0.7118 3.467
Global Peer CHINA VANKE HKEx 314,764.878 7.869 7.983 1.7103 4.285
Global Peer CHINA OVERSEAS HKEx 301,843.310 6.723 6.723 1.0648 3.267
Global Peer EVERGRANDE HKEx 273,664.590 6.179 6.179 1.8044 -
Global Peer COUNTRY GARDEN HKEx 229,164.916 5.589 5.589 1.6563 5.254
Global Peer CHINA RES LAND HKEx 216,938.422 7.557 7.557 1.3748 3.968
Global Peer CK ASSET HKEx 215,325.220 5.367 5.367 0.6656 3.259
Global Peer HENDERSON LAND HKEx 213,901.236 6.865 6.865 0.6831 3.703
Global Peer SWIREPROPERTIES HKEx 189,832.500 6.622 6.622 0.6797 2.589
Global Peer WHARF REIC HKEx 168,662.576 9.356 9.356 0.7709 3.780
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), UOL (SGX), LH (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), UIC (SGX), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), FULLSHARE (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), WHA (SET), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), A-LIVING (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), POWERLONG (HKEx), Yanlord Land (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), LVGEM CHINA (HKEx), SPALI (SET), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), PSH (SET), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), QH (SET), EMPEROR INT'L (HKEx), FPT (SET), GREENLAND HK (HKEx), SH IND URBAN (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), GUORUI PPT (HKEx), UEMS (Bursa), LERTHAI GROUP (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), SEA HOLDINGS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), Puradelta Lestari Tbk. (IDX), LANGHAM-SS (HKEx), BLAND (SET), COLOUR LIFE (HKEx), MBK (SET), HKR INT'L (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), TIAN AN (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), AMATA (SET), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), First Sponsor (SGX), CHI MER LAND (HKEx), S (SET), SIRI (SET), CHINA MOTOR BUS (HKEx), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), XINCHENGYUE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), U (SET), SANSHENG HLDG (HKEx), ECOWLD (Bursa), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), EVERSUNSHINE LS (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), GLAND (SET), NC HOTEL (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MINMETALS LAND (HKEx), MAHSING (Bursa), Ayana Land International Tbk. (IDX), ORI (SET), Lippo Karawaci Tbk. (IDX), PLAT (SET), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), CSI PROPERTIES (HKEx), Hong Fok (SGX), Propertindo Mulia Investama Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), NEW CITY DEV (HKEx), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), WANDA HOTEL DEV (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), SC (SET), HON KWOK LAND (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), TOP SPRING (HKEx), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), ROJNA (SET), LPN (SET), WR (SET), GLORIOUS PPT H (HKEx), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), Low Keng Huat (SGX), Hiap Hoe (SGX), E&O (Bursa), CGD (SET), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), Pikko Land Development Tbk. (IDX), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), BINJIANG SER (HKEx), ASIA STANDARD (HKEx), Metropolitan Land Tbk. (IDX), VANKE PPT OVS (HKEx), Intiland Development Tbk. (IDX), POKFULAM (HKEx), XINMING CHINA (HKEx), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), ESUN HOLDINGS (HKEx), DYNAMIC HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Modernland Realty Tbk. (IDX), BRT APARTMENTS CORP (NYSE), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), PARAMON (Bursa), SHANGHAI ZENDAI (HKEx), PF (SET), City Retail Developments Tbk. (IDX), LBS (Bursa), LIPPO (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE American), HYDOO INTL (HKEx), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), A (SET), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), CHINNEY INV (HKEx), Bliss Properti Indonesia Tbk. (IDX), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), CMDIT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), CHEN XING (HKEx), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARNIVAL GROUP (HKEx), Hwa Hong (SGX), AMATAV (SET), CARRIANNA (HKEx), LALIN (SET), LongiTech Smart Energy Holding Limited (HKEx), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), AVJennings A$ (SGX), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), WCEHB (Bursa), COASTAL GL (HKEx), WEIYE HOLDINGS (HKEx), HCK (Bursa), APAC Realty (SGX), Natura City Developments Tbk. (IDX), GUOCO (Bursa), GUDOU HLDGS (HKEx), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SingHoldings (SGX), APPLIED DEV (HKEx), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), SURIA (Bursa), BOILLHEALTHCARE (HKEx), Heeton (SGX), L&G (Bursa), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), Aspen (SGX), World Class Gbl (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), TITLE (SET), DUTALND (Bursa), TITIJYA (Bursa), MJD (SET), PING AN SEC GP (HKEx), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), AQ (SET), IBRACO (Bursa), Lippo Cikarang Tbk (IDX), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), SHREIT (SET), ESTAR (SET), PACE (SET), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), ALL (SET), WINFULL GP (HKEx), Cowell Development Tbk. (IDX), YTLLAND (Bursa), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), MALTON (Bursa), KWG (SET), ZHONG AO HOME (HKEx), SDRED (Bursa), Suryamas Dutamakmur Tbk. (IDX), GLOMAC (Bursa), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), SYMLIFE (Bursa), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), TEE Land (SGX), MKLAND (Bursa), JSP (SET), RICHY (SET), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), CI (SET), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), CMC (SET), TALAMT (Bursa), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), TIGER (SET), NCH (SET), WING LEE PPT (HKEx), Gading Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), CVIEW (Bursa), Figtree (SGX), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), Singapore-eDev (SGX), CHEWA (SET), PASDEC (Bursa), KC (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), MATANG (Bursa), GOLDBOND GROUP (HKEx), DBHD (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), J (SET), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), BCB (Bursa), APEX (SET), Pan Hong (SGX), Ocean Sky Intl (SGX), SAPRES (Bursa), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), EUPE (Bursa), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), PHB (Bursa), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), Metro Realty Tbk. (IDX), MPCORP (Bursa), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+7.19 %
10 Days -+0.300
+10.60 %
20 Days -+0.280
+9.82 %
Medium Term Return 3 Months -+0.530
+20.38 %
6 Months 0.053+0.940
+45.34 %
1 Year 0.053+0.830
+38.39 %
Long Term Return 2 Years 0.108+0.860
+42.64 %
3 Years 0.209+1.210
+73.91 %
5 Years 0.305+1.345
+92.44 %
Annualised Return Annualised --
+13.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.090 - 3.095 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +49.76
Change From 1 Year High +0.035 % Change From 1 Year High (%) +1.13
2 Years Range 2.005 - 3.095 Change From 2 Years Low +1.125 % Change From 2 Years Low (%) +56.11
Change From 2 Years High +0.035 % Change From 2 Years High (%) +1.13
5 Years Range 1.635 - 3.095 Change From 5 Years Low +1.495 % Change From 5 Years Low (%) +91.44
Change From 5 Years High +0.035 % Change From 5 Years High (%) +1.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mirvac Group engages in real estate investment, development, third party capital management and property asset management. It operates through the following segments: Office and Industrial, Retail, Residential, and Corporate. The Office and Industrial segment manages the office and industrial property portfolio to produce rental income along with developing office and industrial projects. The Retail segment involves the management of the retail property portfolio, including shopping centers to produce rental income. The Residential segment designs, develops, markets, and sells residential properties to external customers. The Corporate segment covers group-level functions including governance, finance, legal, risk management, and corporate secretarial; and holds an investment in the Tucker Box Hotel Group. The company was founded in 1972 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3.100 3.140 3.085 3.130 10,431,380 -
22 May 2019 3.080 3.095 3.040 3.090 9,919,566 -
21 May 2019 2.970 3.075 2.970 3.060 16,604,350 -
20 May 2019 3.010 3.030 2.980 3.010 12,167,490 -
17 May 2019 2.990 3.000 2.950 2.950 12,409,650 -
16 May 2019 2.940 2.965 2.920 2.950 10,052,490 -
15 May 2019 2.900 2.930 2.875 2.920 9,150,408 -
14 May 2019 2.900 2.935 2.890 2.900 9,511,656 -
13 May 2019 2.880 2.940 2.880 2.910 9,143,760 -
10 May 2019 2.840 2.880 2.840 2.870 7,556,241 -
09 May 2019 2.820 2.870 2.805 2.850 8,644,641 -
08 May 2019 2.790 2.840 2.780 2.830 17,011,080 -
07 May 2019 2.830 2.865 2.830 2.840 12,140,270 -
06 May 2019 2.790 2.830 2.780 2.820 9,858,068 -
03 May 2019 2.840 2.840 2.800 2.800 11,428,950 -
02 May 2019 2.830 2.830 2.805 2.820 35,802,360 -
01 May 2019 2.800 2.850 2.790 2.840 15,969,540 -
30 Apr 2019 2.840 2.850 2.780 2.830 14,011,680 -
29 Apr 2019 2.910 2.920 2.840 2.860 22,268,450 -
26 Apr 2019 2.890 2.920 2.855 2.900 13,379,170 -
25 Apr 2019 2.850 2.850 2.850 2.850 - -
24 Apr 2019 2.830 2.850 2.820 2.850 13,318,840 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
2.840 3.140 2.840 3.130 106,946,991 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
2.890 3.140 2.840 2.850 160,514,209 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)
2.790 3.140 2.730 2.850 209,131,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.