Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
15.1 (0.47%)

 

  • STI Straits Times Index
    3,253.9
    15.1 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.1
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.0
    -27.3 (-0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,045.7M
  • Value: 812.7M
  • Rise: 195
  • Fall: 112
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.090+0.090
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.220+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,103.7 -24.6
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 43.950 Change: +0.110 High: 44.500 Remarks: -
Change (%): +0.25 Low: 42.910
Open 44.240 Yesterday's Close 43.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 176,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14812 Trailing EPS (USD) e 2.18905 NAV (USD) b 12.8864
PE a 20.460 Trailing PE f 20.077 Price / NAV b 3.4106
Dividend (USD) d 0.316794 Cash In Hand (USD) g 0.2582 Issued & Paid-up Shares c 17,027,000
Dividend Yield (%) d 0.721 Price / Cash In Hand g 170.217 Treasury Shares h 1,091,027
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 5.13 Market Cap (M) 748.337
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 790.945
Piotroski F Score 5 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.59 Free Float (%) 83.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 748.337 20.460 20.077 3.4106 0.721
Industry Agricultural Commodities/Milling NASDAQ 609.716 433.147 7.255 1.7304 0.420
Local Peer CRONOS GROUP INC NASDAQ 2,158.838 - 1.966 1.3302 -
Local Peer TILRAY INC NASDAQ 2,003.118 - - 4.8181 -
Local Peer ANDERSONS INC NASDAQ 754.690 18.192 21.312 0.7462 2.511
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 357.659 22.278 14.967 1.4374 -
Local Peer LIMONEIRA CO NASDAQ 335.732 17.083 - 1.5795 1.314
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 310.844 - 19.651 2.3175 -
Local Peer SUNDIAL GROWERS INC NASDAQ 294.475 - - 20.6601 -
Local Peer ALICO INC NASDAQ 235.937 18.079 10.704 1.3258 0.834
Local Peer S&W SEED COMPANY NASDAQ 85.558 - - 0.9003 -
Local Peer ORIGIN AGRITECH NASDAQ 17.738 - - 3.8841 -
Local Peer SHINECO INC NASDAQ 13.666 17.164 17.165 0.1911 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 26,168.295 16.998 18.777 1.1922 2.539
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,146,200.000 24.843 31.022 5.6542 1.710
Global Peer SIMEPLT Bursa 35,249.024 217.133 102.171 2.5903 2.547
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,834.398 24.030 26.108 1.2188 1.542
Global Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), Japfa (SGX), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), SOP (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), IJMPLNT (Bursa), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), PRG (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), GLOBAL BIO-CHEM (HKEx), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), Andira Agro Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100-0.620
-1.17 %
10 Days 0.100-2.240
-4.63 %
20 Days 0.100-3.440
-7.05 %
Medium Term Return 3 Months 0.100-4.350
-8.80 %
6 Months 0.200-20.650
-31.66 %
1 Year 0.400-25.300
-35.96 %
Long Term Return 2 Years 0.720-29.510
-39.19 %
3 Years 1.730-4.440
-5.60 %
5 Years 1.910+30.220
+234.01 %
Annualised Return Annualised --
+27.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.680 - 100.000 Change From 1 Year Low +2.270 % Change From 1 Year Low (%) +5.45
Change From 1 Year High -56.050 % Change From 1 Year High (%) -56.05
2 Years Range 41.680 - 100.000 Change From 2 Years Low +2.270 % Change From 2 Years Low (%) +5.45
Change From 2 Years High -56.050 % Change From 2 Years High (%) -56.05
5 Years Range 12.320 - 100.000 Change From 5 Years Low +31.630 % Change From 5 Years Low (%) +256.74
Change From 5 Years High -56.050 % Change From 5 Years High (%) -56.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein, and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. The Ingredient Solutions segment comprises of producing and distributing wheat starches and wheat proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 44.240 44.500 42.910 43.950 176,561 -
14 Nov 2019 44.870 45.250 43.780 43.840 93,295 -
13 Nov 2019 44.740 45.370 44.380 44.890 127,846 -
12 Nov 2019 44.720 45.640 44.665 45.250 200,519 -
11 Nov 2019 44.490 45.730 44.330 44.570 80,974 -
08 Nov 2019 44.920 45.830 43.660 44.840 177,498 -
07 Nov 2019 46.260 46.500 44.610 45.000 230,640 -
06 Nov 2019 45.540 47.000 45.540 45.740 308,663 -
05 Nov 2019 46.410 47.000 45.200 45.580 471,475 -
04 Nov 2019 46.660 47.580 45.210 46.190 553,518 -
01 Nov 2019 43.130 46.940 42.001 46.090 274,188 -
31 Oct 2019 45.000 45.434 41.680 42.890 445,557 -
30 Oct 2019 48.960 49.790 48.310 48.490 110,899 -
29 Oct 2019 48.730 49.550 48.611 48.970 99,181 -
28 Oct 2019 48.960 49.340 48.490 48.750 82,995 -
25 Oct 2019 48.200 48.750 47.860 48.740 57,724 -
24 Oct 2019 48.320 48.910 47.850 48.240 78,896 -
23 Oct 2019 47.970 48.460 47.250 48.190 128,945 -
22 Oct 2019 47.440 48.780 46.890 47.960 160,458 -
21 Oct 2019 46.290 47.865 46.290 47.390 163,367 -
18 Oct 2019 46.650 47.015 45.901 46.300 83,426 -
17 Oct 2019 46.710 47.380 46.350 46.890 99,170 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
46.660 47.580 42.910 43.950 2,420,989 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
46.290 47.865 42.910 46.090 1,602,210 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
51.460 52.140 42.910 46.300 1,985,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.