Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,253.9 -22.7
Nikkei 225 22,086.9 +126.2
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,077.9 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 51.960 Change: -0.070 High: 52.600 Remarks: -
Change (%): -0.13 Low: 50.650
Open 52.090 Yesterday's Close 52.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,379 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14837 Trailing EPS (USD) e 2.22884 NAV (USD) b 12.4780
PE a 24.186 Trailing PE f 23.313 Price / NAV b 4.1641
Dividend (USD) d 0.316831 Cash In Hand (USD) g 0.1270 Issued & Paid-up Shares c 17,025,000
Dividend Yield (%) d 0.610 Price / Cash In Hand g 409.134 Treasury Shares h 1,091,041
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 884.619
Beta - 500 Daysi -0.071 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 931.135
Piotroski F Score 5 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.72 Free Float (%) 83.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 884.619 24.186 23.313 4.1641 0.610
Industry Agricultural Commodities/Milling NASDAQ 933.009 433.147 26.202 3.2471 0.274
Local Peer CRONOS GROUP INC NASDAQ 3,739.979 - 7.550 3.9908 -
Local Peer TILRAY INC NASDAQ 2,976.210 - - 8.2635 -
Local Peer ANDERSONS INC NASDAQ 890.958 21.477 23.727 0.9184 2.127
Local Peer SUNDIAL GROWERS INC NASDAQ 801.570 - - 56.2376 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 659.092 41.055 27.582 2.6489 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 518.384 - 32.772 3.8647 -
Local Peer LIMONEIRA CO NASDAQ 352.261 17.924 - 1.6573 1.252
Local Peer ALICO INC NASDAQ 255.788 19.601 11.605 1.4374 0.769
Local Peer S&W SEED COMPANY NASDAQ 81.531 - - 0.7902 -
Local Peer ORIGIN AGRITECH NASDAQ 21.765 - - 4.7659 -
Local Peer SHINECO INC NASDAQ 13.952 1.839 - 0.1920 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,209.107 12.823 17.596 1.2244 3.227
Global Peer Wilmar Intl SGX 24,134.239 15.676 17.317 1.0996 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,249.958 118.494 71.180 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 10,015.062 - - 2.3333 -
Global Peer BUNGE LIMITED NYSE 8,065.918 34.618 15.133 1.4299 3.429
Global Peer SIMEPLT Bursa 33,321.343 205.259 96.584 2.4486 2.694
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 87,319,350.000 19.173 22.687 4.5546 2.216
Global Peer PPB Bursa 25,891.302 24.083 26.165 1.2215 1.538
Global Peer KLK Bursa 24,707.211 32.798 45.419 2.3561 1.940
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), TFG (SET), LHI (Bursa), ELDERS LIMITED (ASX), Japfa (SGX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), KSL (SET), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ELIXINOL GLOBAL LTD (ASX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), China Fishery (SGX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), CANN GROUP LTD (ASX), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), JB Foods (SGX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), BRR (SET), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), LAYHONG (Bursa), LEE (SET), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), CEPAT (Bursa), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), PPPM (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), JATENERGY LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), PWF (Bursa), APURE (SET), Cakra Mineral Tbk. (IDX), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Global Palm Res (SGX), DBE (Bursa), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.190
-5.78 %
10 Days -+0.170
+0.33 %
20 Days -+5.060
+10.79 %
Medium Term Return 3 Months 0.100-13.810
-20.85 %
6 Months 0.200-25.820
-32.94 %
1 Year 0.380-26.790
-33.54 %
Long Term Return 2 Years 0.660-6.120
-9.40 %
3 Years 1.650+11.490
+32.47 %
5 Years 1.810+39.220
+322.06 %
Annualised Return Annualised --
+33.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.120 - 100.000 Change From 1 Year Low +7.840 % Change From 1 Year Low (%) +17.77
Change From 1 Year High -48.040 % Change From 1 Year High (%) -48.04
2 Years Range 44.120 - 100.000 Change From 2 Years Low +7.840 % Change From 2 Years Low (%) +17.77
Change From 2 Years High -48.040 % Change From 2 Years High (%) -48.04
5 Years Range 11.160 - 100.000 Change From 5 Years Low +40.800 % Change From 5 Years Low (%) +365.59
Change From 5 Years High -48.040 % Change From 5 Years High (%) -48.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein, and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. The Ingredient Solutions segment comprises of producing and distributing wheat starches and wheat proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 52.090 52.600 50.650 51.960 96,379 -
17 Sep 2019 53.010 53.690 51.170 52.030 145,117 -
16 Sep 2019 52.700 53.820 52.230 53.100 111,222 -
13 Sep 2019 55.030 55.030 52.520 52.980 109,828 -
12 Sep 2019 55.100 55.650 53.890 55.150 115,517 -
11 Sep 2019 54.300 55.570 53.180 55.310 136,054 -
10 Sep 2019 53.650 54.390 52.735 54.170 151,513 -
09 Sep 2019 51.780 54.060 51.300 53.810 189,974 -
06 Sep 2019 51.790 52.990 50.910 51.410 139,148 -
05 Sep 2019 50.330 52.130 50.070 51.790 214,445 -
04 Sep 2019 47.970 50.310 47.970 50.110 184,775 -
03 Sep 2019 47.630 48.470 47.300 47.990 157,891 -
30 Aug 2019 48.340 49.200 47.650 48.170 108,207 -
29 Aug 2019 47.690 48.350 47.280 48.000 245,071 -
28 Aug 2019 45.220 47.540 45.220 47.170 136,894 -
27 Aug 2019 45.550 45.960 44.120 45.360 147,010 -
26 Aug 2019 45.440 45.870 44.480 45.250 125,762 -
23 Aug 2019 46.950 47.380 44.280 45.100 207,312 -
22 Aug 2019 47.170 48.405 46.868 46.900 255,815 -
21 Aug 2019 48.000 48.407 46.230 46.380 143,951 -
20 Aug 2019 48.300 48.748 47.380 47.610 195,598 -
19 Aug 2019 49.150 49.600 47.870 48.300 281,606 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
50.330 55.650 50.070 51.960 1,409,197 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
48.000 55.650 46.230 50.110 1,712,688 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
67.350 68.280 50.070 47.610 7,793,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.