Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 26.680 Change: +0.280 High: 28.050 Remarks: -
Change (%): +1.06 Low: 25.260
Open 25.720 Yesterday's Close 26.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14497 Trailing EPS (USD) e 2.26015 NAV (USD) b 13.5491
PE a 12.438 Trailing PE f 11.805 Price / NAV b 1.9691
Dividend (USD) d 0.316330 Cash In Hand (USD) g 0.1941 Issued & Paid-up Shares c 17,052,000
Dividend Yield (%) d 1.186 Price / Cash In Hand g 137.455 Treasury Shares h 1,087,840
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 11.97 Market Cap (M) 454.947
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 2.50 Enterprise Value (M) 499.213
Piotroski F Score 5 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.05 Free Float (%) 83.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 454.947 12.438 11.805 1.9691 1.186
Industry Agricultural Commodities/Milling NASDAQ 420.553 19.642 7.508 1.2636 0.562
Local Peer CRONOS GROUP INC NASDAQ 2,194.059 - 1.999 1.3519 -
Local Peer TILRAY INC NASDAQ 1,012.891 - - 3.5507 -
Local Peer ANDERSONS INC NASDAQ 594.868 14.340 32.494 0.6110 3.185
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 343.541 21.398 - 1.3877 -
Local Peer LIMONEIRA CO NASDAQ 230.190 11.713 - 1.1634 1.917
Local Peer ALICO INC NASDAQ 202.932 15.550 4.939 1.0434 0.970
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 195.189 - 15.327 1.5029 -
Local Peer SUNDIAL GROWERS INC NASDAQ 107.224 - - 0.4289 -
Local Peer S&W SEED COMPANY NASDAQ 70.136 - - 0.7894 -
Local Peer FSD PHARMA INC NASDAQ 27.784 - - 0.7471 -
Local Peer ORIGIN AGRITECH NASDAQ 21.704 - - -6.8299 -
Local Peer SHINECO INC NASDAQ 11.726 14.727 - 0.1645 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,666.468 10.313 13.536 0.9718 4.013
Global Peer Wilmar Intl SGX 19,479.356 11.179 11.179 0.8626 4.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer SIMEPLT Bursa 32,013.274 197.201 - 2.4141 2.804
Global Peer IOICORP Bursa 24,260.152 38.404 37.044 2.6031 2.072
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,102,840.000 16.490 20.592 3.7531 2.576
Global Peer PPB Bursa 23,330.624 21.701 20.243 1.0884 1.707
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer KLK Bursa 21,677.428 28.776 40.611 2.1215 2.211
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), KSENG (Bursa), HEXO CORP (NYSE), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSL (SET), UMCCA (Bursa), China Fishery (SGX), PRG (SET), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Austindo Nusantara Jaya Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), BPLANT (Bursa), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), TDM (Bursa), Cisadane Sawit Raya Tbk. (IDX), BRR (SET), TEOSENG (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), KBS (SET), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), Don Agro (SGX), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), UPOIC (SET), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), Golden Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+4.34 %
10 Days --0.550
-2.02 %
20 Days 0.120-3.230
-10.40 %
Medium Term Return 3 Months 0.120-21.980
-44.92 %
6 Months 0.220-23.000
-45.85 %
1 Year 0.420-52.050
-65.58 %
Long Term Return 2 Years 0.760-59.380
-68.12 %
3 Years 1.810-26.960
-46.89 %
5 Years 1.970+14.320
+131.80 %
Annualised Return Annualised --
+18.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.640 - 88.990 Change From 1 Year Low +5.040 % Change From 1 Year Low (%) +23.29
Change From 1 Year High -62.310 % Change From 1 Year High (%) -70.02
2 Years Range 21.640 - 100.000 Change From 2 Years Low +5.040 % Change From 2 Years Low (%) +23.29
Change From 2 Years High -73.320 % Change From 2 Years High (%) -73.32
5 Years Range 12.320 - 100.000 Change From 5 Years Low +14.360 % Change From 5 Years Low (%) +116.56
Change From 5 Years High -73.320 % Change From 5 Years High (%) -73.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein, and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. This segment also includes warehouse services, including barrel put away, barrel storage, and barrel retrieval services. The Ingredient Solutions segment consists of specialty starches and proteins and commodity starches and proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 25.720 28.050 25.260 26.680 214,992 -
26 Mar 2020 23.860 26.540 23.240 26.400 173,431 -
25 Mar 2020 25.500 26.460 23.725 23.880 204,888 -
24 Mar 2020 26.930 26.930 24.910 25.620 180,226 -
23 Mar 2020 24.440 26.180 23.720 25.570 229,457 -
20 Mar 2020 23.400 25.100 22.630 24.340 408,705 -
19 Mar 2020 23.210 26.310 21.640 22.700 337,742 -
18 Mar 2020 26.160 27.490 22.690 23.230 208,469 -
17 Mar 2020 27.530 28.730 26.000 27.640 284,007 -
16 Mar 2020 24.000 28.338 23.550 27.230 298,098 -
13 Mar 2020 23.860 26.180 23.150 26.180 437,010 -
12 Mar 2020 26.460 26.460 22.510 23.100 461,740 -
11 Mar 2020 28.560 29.620 27.435 27.970 229,667 -
10 Mar 2020 29.900 29.900 26.701 29.190 316,789 -
09 Mar 2020 28.860 30.900 28.770 29.290 330,390 -
06 Mar 2020 28.530 30.070 28.352 30.070 226,994 -
05 Mar 2020 29.690 30.160 28.820 29.360 213,472 -
04 Mar 2020 30.010 30.010 29.010 29.650 146,816 -
03 Mar 2020 30.040 30.950 29.287 29.530 278,228 -
02 Mar 2020 28.720 30.150 28.530 29.910 456,024 -
28 Feb 2020 27.500 28.830 27.334 28.760 401,053 -
27 Feb 2020 27.950 29.130 26.880 28.480 340,568 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
24.000 28.730 21.640 26.680 2,540,015 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
28.720 30.150 21.640 26.180 3,097,130 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
33.500 34.360 21.640 28.760 3,922,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.