Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 36.660 Change: -0.700 High: 37.750 Remarks: -
Change (%): -1.87 Low: 36.260
Open 37.650 Yesterday's Close 37.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14812 Trailing EPS (USD) e 2.18905 NAV (USD) b 12.8864
PE a 17.066 Trailing PE f 16.747 Price / NAV b 2.8449
Dividend (USD) d 0.316794 Cash In Hand (USD) g 0.2582 Issued & Paid-up Shares c 17,027,000
Dividend Yield (%) d 0.864 Price / Cash In Hand g 141.983 Treasury Shares h 1,091,027
Beta - 75 Daysi 1.131 R-Squared - 75 Days(%)i 5.19 Market Cap (M) 624.210
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 666.818
Piotroski F Score 5 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.26 Free Float (%) 83.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 624.210 17.066 16.747 2.8449 0.864
Industry Agricultural Commodities/Milling NASDAQ 599.240 19.642 8.429 1.7451 0.394
Local Peer CRONOS GROUP INC NASDAQ 2,605.731 - 2.374 1.6056 -
Local Peer TILRAY INC NASDAQ 1,968.852 - - 4.7356 -
Local Peer ANDERSONS INC NASDAQ 779.140 18.782 22.003 0.8095 2.432
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 451.456 28.120 - 1.8236 -
Local Peer LIMONEIRA CO NASDAQ 359.119 18.273 - 1.7410 1.228
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 292.392 - 22.960 2.2513 -
Local Peer ALICO INC NASDAQ 275.937 21.145 7.294 1.4201 0.713
Local Peer SUNDIAL GROWERS INC NASDAQ 271.153 - - 1.0846 -
Local Peer S&W SEED COMPANY NASDAQ 72.603 - - 0.7640 -
Local Peer FSD PHARMA INC NASDAQ 50.798 - - 1.0950 -
Local Peer ORIGIN AGRITECH NASDAQ 22.532 - - 4.9339 -
Local Peer SHINECO INC NASDAQ 16.198 20.343 - 0.2332 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Other Global Peers KLK (Bursa), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.520
-3.98 %
10 Days --12.450
-25.35 %
20 Days --12.240
-25.03 %
Medium Term Return 3 Months 0.100-12.080
-24.58 %
6 Months 0.200-32.850
-46.97 %
1 Year 0.400-33.360
-47.07 %
Long Term Return 2 Years 0.720-42.550
-52.81 %
3 Years 1.730-5.850
-9.69 %
5 Years 1.910+20.800
+143.19 %
Annualised Return Annualised --
+19.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.140 - 100.000 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +1.44
Change From 1 Year High -63.340 % Change From 1 Year High (%) -63.34
2 Years Range 36.140 - 100.000 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +1.44
Change From 2 Years High -63.340 % Change From 2 Years High (%) -63.34
5 Years Range 12.320 - 100.000 Change From 5 Years Low +24.340 % Change From 5 Years Low (%) +197.56
Change From 5 Years High -63.340 % Change From 5 Years High (%) -63.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein, and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. The Ingredient Solutions segment comprises of producing and distributing wheat starches and wheat proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 37.650 37.750 36.260 36.660 195,735 -
23 Jan 2020 38.250 38.287 37.050 37.360 405,451 -
22 Jan 2020 38.960 39.460 38.120 38.330 277,627 -
21 Jan 2020 38.810 39.630 38.301 39.050 700,384 -
17 Jan 2020 44.950 45.000 36.140 38.180 2,433,557 -
16 Jan 2020 52.480 53.330 52.370 52.780 111,960 -
15 Jan 2020 50.860 52.180 50.860 52.170 153,923 -
14 Jan 2020 50.720 51.200 50.415 50.950 114,041 -
13 Jan 2020 49.240 50.670 49.240 50.600 120,778 -
10 Jan 2020 48.210 49.420 48.170 49.110 74,650 -
09 Jan 2020 47.650 48.240 47.150 48.220 121,300 -
08 Jan 2020 47.110 48.110 47.110 47.380 97,955 -
07 Jan 2020 47.280 47.380 46.730 47.000 91,287 -
06 Jan 2020 47.130 47.810 46.385 47.410 184,192 -
03 Jan 2020 47.250 47.330 46.540 46.990 115,154 -
02 Jan 2020 48.930 48.930 46.820 47.460 95,948 -
31 Dec 2019 48.610 49.235 48.330 48.450 101,516 -
30 Dec 2019 49.060 49.060 47.850 48.660 114,904 -
27 Dec 2019 49.460 49.460 48.595 48.900 97,497 -
26 Dec 2019 49.150 49.290 48.780 49.070 57,731 -
24 Dec 2019 49.120 49.120 48.325 48.810 37,900 -
23 Dec 2019 49.650 49.650 48.310 48.900 121,416 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
48.210 53.330 36.140 36.660 4,588,106 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
49.150 53.330 36.140 48.220 1,077,484 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
46.900 53.330 36.140 48.810 2,597,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.