Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 52.790 Change: +0.720 High: 53.850 Remarks: -
Change (%): +1.38 Low: 51.735
Open 51.840 Yesterday's Close 52.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27834 Trailing EPS (USD) e 2.44659 NAV (USD) b 14.8971
PE a 23.170 Trailing PE f 21.577 Price / NAV b 3.5436
Dividend (USD) d 0.402656 Cash In Hand (USD) g 1.1803 Issued & Paid-up Shares c 16,915,800
Dividend Yield (%) d 0.763 Price / Cash In Hand g 44.726 Treasury Shares h 1,202,652
Market Cap (M) 892.985 Enterprise Value (M) 930.757
Piotroski F Score 3 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.90 Free Float (%) 83.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 892.985 23.170 21.577 3.5436 0.763
Industry Agricultural Commodities/Milling NASDAQ 1,628.601 15.403 - 3.1017 0.147
Local Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Local Peer CRONOS GROUP INC NASDAQ 3,893.124 3.337 38.892 2.2033 -
Local Peer TILRAY INC NASDAQ 3,117.663 - - 16.6977 -
Local Peer MISSION PRODUCE INC NASDAQ 1,084.648 15.128 15.128 2.8645 -
Local Peer VITAL FARMS INC NASDAQ 1,012.619 424.603 424.578 7.1403 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 835.656 359.375 - 4.4801 -
Local Peer ANDERSONS INC NASDAQ 811.601 44.333 - 0.8641 2.814
Local Peer SUNDIAL GROWERS INC NASDAQ 740.217 - - 13.9922 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 417.796 - - 1.6991 -
Local Peer LIMONEIRA CO NASDAQ 271.529 - - 1.4918 1.945
Local Peer ALICO INC NASDAQ 232.691 9.834 9.834 1.0756 1.449
Local Peer S&W SEED COMPANY NASDAQ 127.232 - - 1.6995 -
Other Local Peers ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,370.805 23.748 21.358 1.2423 1.611
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), IJMPLNT (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), MFLOUR (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), CANN GROUP LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), Andira Agro Tbk. (IDX), TMILL (SET), Don Agro (SGX), CPI (SET), RHONEMA (Bursa), CHINA FIN INV (HKEx), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), SMCAP (Bursa), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.720
+7.58 %
10 Days -+5.730
+12.18 %
20 Days -+6.070
+12.99 %
Medium Term Return 3 Months 8.640+12.330
+51.83 %
6 Months 27.480+14.220
+108.12 %
1 Year 27.720+14.610
+110.87 %
Long Term Return 2 Years 28.120-15.230
+18.95 %
3 Years 28.440-26.090
+2.98 %
5 Years 29.570+30.680
+272.50 %
Annualised Return Annualised --
+30.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.640 - 53.850 Change From 1 Year Low +31.150 % Change From 1 Year Low (%) +143.95
Change From 1 Year High -1.060 % Change From 1 Year High (%) -1.97
2 Years Range 21.640 - 100.000 Change From 2 Years Low +31.150 % Change From 2 Years Low (%) +143.95
Change From 2 Years High -47.210 % Change From 2 Years High (%) -47.21
5 Years Range 20.590 - 100.000 Change From 5 Years Low +32.200 % Change From 5 Years Low (%) +156.39
Change From 5 Years High -47.210 % Change From 5 Years High (%) -47.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein, and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. This segment also includes warehouse services, including barrel put away, barrel storage, and barrel retrieval services. The Ingredient Solutions segment consists of specialty starches and proteins and commodity starches and proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 51.840 53.850 51.735 52.790 102,715 -
14 Jan 2021 51.270 52.580 50.810 52.070 85,071 -
13 Jan 2021 48.055 51.740 48.055 50.920 82,168 -
12 Jan 2021 49.590 50.000 48.410 49.780 46,069 -
11 Jan 2021 48.870 49.640 48.610 49.240 39,426 -
08 Jan 2021 49.410 49.410 48.350 49.070 45,154 -
07 Jan 2021 49.250 49.800 48.630 49.000 47,852 -
06 Jan 2021 48.960 49.810 48.520 49.390 118,851 -
05 Jan 2021 47.025 49.440 46.209 48.560 98,345 -
04 Jan 2021 47.060 47.725 45.610 46.690 80,391 -
31 Dec 2020 47.910 47.940 46.490 47.060 69,203 -
30 Dec 2020 48.240 48.650 47.550 47.870 50,956 -
29 Dec 2020 48.550 49.390 47.030 47.890 58,658 -
28 Dec 2020 47.975 49.870 47.505 49.210 89,333 -
24 Dec 2020 46.990 47.490 46.200 47.380 50,369 -
23 Dec 2020 46.950 47.200 46.090 46.730 83,791 -
22 Dec 2020 47.500 47.500 46.250 46.660 40,289 -
21 Dec 2020 46.230 46.940 45.880 46.370 41,686 -
18 Dec 2020 47.700 47.900 46.635 46.720 203,610 -
17 Dec 2020 46.350 47.630 46.270 47.350 67,643 -
16 Dec 2020 46.110 47.285 45.890 46.410 58,123 -
15 Dec 2020 45.080 46.370 44.505 45.900 54,409 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
47.060 53.850 45.610 52.790 746,042 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
46.350 53.850 45.610 47.060 755,538 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
43.600 53.850 42.460 46.410 1,282,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.