Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 27.780 Change: -0.730 High: 28.640 Remarks: -
Change (%): -2.56 Low: 27.620
Open 28.500 Yesterday's Close 28.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,913,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.85428 Trailing EPS (USD) e 0.35914 NAV (USD) b 12.5051
PE a 32.519 Trailing PE f 77.352 Price / NAV b 2.2215
Dividend (USD) d 0.485572 Cash In Hand (USD) g 2.2258 Issued & Paid-up Shares c 521,427,000
Dividend Yield (%) d 1.748 Price / Cash In Hand g 12.481 Treasury Shares h -
Beta - 75 Daysi 0.368 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 14,485.242
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 33,129.374
Piotroski F Score 6 Exchange Code MGM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.19 Free Float (%) 95.0
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Industry Casinos/Gaming NYSE 8,998.654 20.895 27.390 3.6879 4.393
Local Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Local Peer BOYD GAMING CORP NYSE 2,522.878 21.995 19.612 2.0804 1.019
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,448.490 - - 0.9395 6.672
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,178.863 - - - -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 823.509 11.425 11.425 - -
Local Peer EVERI HOLDINGS INC NYSE 648.100 52.453 36.786 -7.6759 -
Global Peer SANDS CHINA LTD HKEx 291,530.582 19.838 18.942 10.7973 5.516
Global Peer GALAXY ENT HKEx 214,142.048 15.854 16.497 3.1271 -
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer WYNN MACAU HKEx 85,012.004 13.612 14.097 40.9922 7.335
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 -
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer Genting Sing SGX 10,670.653 14.126 14.529 1.3474 3.952
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer MGM CHINA HKEx 44,612.000 41.753 32.180 4.5192 0.835
Global Peer GENTING Bursa 23,141.962 16.946 17.472 0.6785 2.413
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-1.87 %
10 Days --1.070
-3.71 %
20 Days --2.690
-8.83 %
Medium Term Return 3 Months 0.130+2.240
+9.28 %
6 Months 0.260+0.070
+1.19 %
1 Year 0.620-0.720
-0.35 %
Long Term Return 2 Years 1.080-4.050
-9.33 %
3 Years 1.300+4.020
+22.39 %
5 Years 1.300+3.310
+18.84 %
Annualised Return Annualised --
+3.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.615 - 31.680 Change From 1 Year Low +6.165 % Change From 1 Year Low (%) +28.52
Change From 1 Year High -3.900 % Change From 1 Year High (%) -12.31
2 Years Range 21.615 - 38.410 Change From 2 Years Low +6.165 % Change From 2 Years Low (%) +28.52
Change From 2 Years High -10.630 % Change From 2 Years High (%) -27.68
5 Years Range 16.180 - 38.410 Change From 5 Years Low +11.600 % Change From 5 Years Low (%) +71.69
Change From 5 Years High -10.630 % Change From 5 Years High (%) -27.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGM Resorts International is a holding company, which engages in the ownership and operations of casino resorts. The firm's casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. It operates through the following business segments: Las Vegas Strip Resorts, Regional Operations and MGM China. The Las Vegas Strip Resorts segment consists of the following casino resorts: Bellagio, MGM Grand Las Vegas, Mandalay Bay, The Mirage, Luxor, New York-New, Excalibur, Park MGM, and Circus Las Vegas. The Regional Operations segment consists of the following casino resorts: MGM Grand Detroit in Detroit, Michigan; Beau Rivage in Biloxi, Mississippi; Gold Strike Tunica in Tunica, Mississippi; Borgata in Atlantic City, New Jersey; MGM National Harbor in Prince George's County, Maryland; and MGM Springfield in Springfield, Massachusetts. The MGM China segment consists of MGM Macau and MGM Cotai. The company was founded by Kerkor Kerkorian on January 29, 1986 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 28.500 28.640 27.620 27.780 4,913,351 -
22 Aug 2019 28.800 29.020 28.290 28.510 3,774,148 -
21 Aug 2019 29.200 29.250 28.480 28.510 2,702,473 -
20 Aug 2019 28.620 28.930 28.444 28.810 2,320,105 -
19 Aug 2019 29.150 29.170 28.677 28.770 5,527,926 -
16 Aug 2019 28.170 28.400 28.095 28.310 4,220,219 -
15 Aug 2019 28.020 28.140 27.710 27.930 3,929,893 -
14 Aug 2019 28.330 28.440 27.590 27.740 6,626,630 -
13 Aug 2019 28.460 29.630 28.420 28.860 4,575,368 -
12 Aug 2019 28.450 28.665 28.290 28.430 3,410,611 -
09 Aug 2019 28.680 29.000 28.470 28.850 3,289,610 -
08 Aug 2019 28.500 28.920 28.380 28.900 4,723,932 -
07 Aug 2019 27.710 28.320 27.600 28.270 5,264,203 -
06 Aug 2019 28.190 28.510 27.935 28.230 5,053,897 -
05 Aug 2019 27.900 28.105 27.660 27.940 7,887,732 -
02 Aug 2019 28.790 29.300 28.410 28.650 5,309,061 -
01 Aug 2019 30.000 30.445 29.040 29.400 6,294,953 -
31 Jul 2019 30.430 30.480 29.640 30.020 4,039,083 -
30 Jul 2019 30.220 30.630 30.050 30.550 5,421,970 -
29 Jul 2019 30.530 30.600 29.955 30.470 5,115,542 -
26 Jul 2019 30.350 31.680 30.210 30.470 12,595,120 -
25 Jul 2019 29.370 29.690 29.130 29.370 5,621,318 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
28.450 29.630 27.590 27.780 42,000,724 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
30.530 30.600 27.590 28.850 52,399,983 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
28.320 29.630 27.590 30.470 106,557,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.