Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.0 +108.9
Jakarta 6,324.0 +13.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.7 +115.1
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 27.870 Change: +0.250 High: 28.130 Remarks: -
Change (%): +0.91 Low: 27.780
Open 27.780 Yesterday's Close 27.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,946,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.82920 Trailing EPS (USD) e 0.48522 NAV (USD) b 12.6325
PE a 33.611 Trailing PE f 57.438 Price / NAV b 2.2062
Dividend (USD) d 0.471314 Cash In Hand (USD) g 2.2774 Issued & Paid-up Shares c 537,201,000
Dividend Yield (%) d 1.691 Price / Cash In Hand g 12.238 Treasury Shares h -
Beta - 75 Daysi 0.368 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 14,971.792
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 33,586.661
Piotroski F Score 6 Exchange Code MGM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.35 Free Float (%) 94.2
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGM RESORTS INTERNATIONAL NYSE 14,971.792 33.611 57.438 2.2062 1.691
Industry Casinos/Gaming NYSE 9,704.453 22.534 32.370 3.9370 4.074
Local Peer LAS VEGAS SANDS CORP NYSE 45,348.139 18.793 29.466 8.2078 5.127
Local Peer BOYD GAMING CORP NYSE 2,978.650 25.969 25.083 2.5456 0.863
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,546.511 - 20.864 0.9701 6.415
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 1,243.051 17.246 17.246 - -
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,212.264 - - - -
Local Peer EVERI HOLDINGS INC NYSE 812.822 65.784 59.736 -8.4843 -
Global Peer SANDS CHINA LTD HKEx 300,807.384 20.469 20.469 8.7142 5.346
Global Peer GALAXY ENT HKEx 224,505.117 16.621 16.621 3.6047 -
Global Peer WYNN RESORTS LTD NASDAQ 13,055.094 22.806 14.613 6.2819 2.259
Global Peer WYNN MACAU HKEx 89,584.777 14.344 14.344 59.0007 6.960
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,054.854 28.630 32.222 4.6307 2.529
Global Peer Genting Sing SGX 11,092.656 14.685 14.916 1.3885 3.802
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,816.890 25.798 65.141 2.5722 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,066.657 315.975 48.589 1.2499 4.662
Global Peer GENTING Bursa 25,875.871 18.948 19.536 0.7586 2.158
Global Peer MGM CHINA HKEx 50,160.000 46.945 46.944 5.6070 0.742
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), THE BETMAKERS HOLDINGS LTD (ASX), ASIA PIONEER (HKEx), CHINA LOTSYN (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.47 %
10 Days -+0.170
+0.61 %
20 Days 0.130+2.510
+10.41 %
Medium Term Return 3 Months 0.130+2.870
+12.00 %
6 Months 0.260+4.670
+21.25 %
1 Year 0.620-0.500
+0.42 %
Long Term Return 2 Years 1.080-5.830
-14.09 %
3 Years 1.300+5.130
+28.28 %
5 Years 1.300+0.950
+8.36 %
Annualised Return Annualised --
+1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.615 - 31.660 Change From 1 Year Low +6.255 % Change From 1 Year Low (%) +28.94
Change From 1 Year High -3.790 % Change From 1 Year High (%) -11.97
2 Years Range 21.615 - 38.410 Change From 2 Years Low +6.255 % Change From 2 Years Low (%) +28.94
Change From 2 Years High -10.540 % Change From 2 Years High (%) -27.44
5 Years Range 16.180 - 38.410 Change From 5 Years Low +11.690 % Change From 5 Years Low (%) +72.25
Change From 5 Years High -10.540 % Change From 5 Years High (%) -27.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGM Resorts International is a holding company, which engages in the ownership and operations of casino resorts. The firm's casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. It operates through the following business segments: Las Vegas Strip Resorts, Regional Operations and MGM China. The Las Vegas Strip Resorts segment consists of the following casino resorts: Bellagio, MGM Grand Las Vegas, Mandalay Bay, The Mirage, Luxor, New York-New, Excalibur, Park MGM, and Circus Las Vegas. The Regional Operations segment consists of the following casino resorts: MGM Grand Detroit in Detroit, Michigan; Beau Rivage in Biloxi, Mississippi; Gold Strike Tunica in Tunica, Mississippi; Borgata in Atlantic City, New Jersey; MGM National Harbor in Prince George's County, Maryland; and MGM Springfield in Springfield, Massachusetts. The MGM China segment consists of MGM Macau and MGM Cotai. The company was founded by Kerkor Kerkorian on January 29, 1986 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 27.780 28.130 27.780 27.870 4,946,086 -
25 Jun 2019 27.910 28.040 27.301 27.620 5,038,163 -
24 Jun 2019 27.720 28.575 27.690 27.920 6,603,748 -
21 Jun 2019 27.930 28.130 27.690 27.700 5,091,926 -
20 Jun 2019 28.180 28.500 27.670 28.010 5,370,746 -
19 Jun 2019 28.180 28.290 27.615 27.740 5,236,581 -
18 Jun 2019 27.830 28.580 27.730 28.220 5,430,044 -
17 Jun 2019 27.670 27.870 27.360 27.550 3,503,799 -
14 Jun 2019 27.680 27.760 27.340 27.660 4,176,715 -
13 Jun 2019 27.880 28.060 27.570 27.720 4,837,468 -
12 Jun 2019 27.870 28.030 27.520 27.700 4,794,787 -
11 Jun 2019 27.650 28.125 27.650 27.970 7,279,906 -
10 Jun 2019 26.630 27.850 26.540 27.420 7,882,260 -
07 Jun 2019 26.330 26.620 26.130 26.280 7,081,851 -
06 Jun 2019 25.950 26.670 25.910 26.490 8,510,907 -
05 Jun 2019 25.850 26.030 25.370 25.960 7,048,386 -
04 Jun 2019 24.180 25.660 24.045 25.640 8,920,562 -
03 Jun 2019 24.850 24.920 23.680 23.870 10,843,930 -
31 May 2019 24.920 25.200 24.780 24.820 6,058,621 -
30 May 2019 25.360 25.565 25.105 25.340 3,609,880 -
29 May 2019 25.160 25.550 25.000 25.360 5,470,933 -
28 May 2019 25.760 25.834 25.320 25.320 3,899,424 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
27.880 28.580 27.301 27.870 50,235,276 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
25.360 28.580 25.105 27.700 72,031,090 -
4 Weeks from
(01 May 2019 to 29 May 2019)
26.800 28.580 25.810 25.360 136,806,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.