Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGE ENERGY INC MGE ENERGY INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 66.890 Change: -0.080 High: 67.230 Remarks: -
Change (%): -0.12 Low: 65.700
Open 66.310 Yesterday's Close 66.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.40226 Trailing EPS (USD) e 2.54807 NAV (USD) b 26.4126
PE a 27.845 Trailing PE f 26.251 Price / NAV b 2.5325
Dividend (USD) d 1.322935 Cash In Hand (USD) g 1.9976 Issued & Paid-up Shares c 36,163,400
Dividend Yield (%) d 1.978 Price / Cash In Hand g 33.485 Treasury Shares h -
Market Cap (M) 2,418.970 Enterprise Value (M) 2,905.624
Piotroski F Score 4 Exchange Code MGEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.60 Free Float (%) 95.7
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGE ENERGY INC NASDAQ 2,418.970 27.845 26.251 2.5325 1.978
Industry Electric Utilities NASDAQ 10,905.524 19.434 20.125 1.8046 2.774
Local Peer XCEL ENERGY INC NASDAQ 37,157.440 27.083 26.522 2.7761 2.287
Local Peer EXELON CORP NASDAQ 36,962.937 12.590 13.959 1.1303 3.817
Local Peer ALLIANT ENERGY CORP NASDAQ 13,423.358 24.091 20.912 2.4194 2.588
Local Peer SUNRUN INC NASDAQ 5,620.475 213.424 - 6.3282 -
Local Peer OTTER TAIL CORP NASDAQ 1,636.110 18.839 18.948 1.9903 3.436
Local Peer SPARK ENERGY INC NASDAQ 313.931 874.506 13.742 5.3217 3.321
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 86.466 - - 16.4092 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 29.825 - - 1.2376 -
Global Peer NEXTERA ENERGY INC NYSE 137,346.264 36.441 38.689 3.7048 1.780
Global Peer DOMINION ENERGY INC NYSE 66,244.724 49.400 133.289 2.5013 4.643
Global Peer DUKE ENERGY CORP NYSE 60,415.739 16.298 29.200 1.3882 4.544
Global Peer SOUTHERN CO. NYSE 56,566.323 11.936 17.475 2.0443 4.779
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,156.057 21.423 21.627 2.0570 3.254
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,010.481 25.732 25.732 1.6907 5.218
Global Peer EVERSOURCE ENERGY NYSE 29,863.516 32.851 25.836 2.1632 2.364
Global Peer WEC ENERGY GROUP INC NYSE 28,770.826 25.371 24.542 2.7708 2.587
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,902.559 16.481 16.045 1.8012 3.396
Global Peer CLP HOLDINGS HKEx 192,010.200 41.230 16.590 1.8321 4.053
Other Global Peers CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), GULF (SET), POWER ASSETS (HKEx), EVERGY INC (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), MERIDIAN ENERGY LIMITED (ASX), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), BGRIM (SET), MERCURY NZ LTD (ASX), EGCO (SET), CHINA EB INT'L (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), CONTACT ENERGY LTD (ASX), NORTHWESTERN CORPORATION (NYSE), RATCH (SET), SPARK INFRASTRUCTURE GROUP (ASX), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), BPP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Kencana Energi Lestari Tbk. (IDX), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-1.24 %
10 Days -+0.560
+0.84 %
20 Days -+0.360
+0.54 %
Medium Term Return 3 Months 0.353+7.150
+12.56 %
6 Months 0.705-15.240
-17.70 %
1 Year 1.410-8.570
-9.49 %
Long Term Return 2 Years 2.760+0.040
+4.19 %
3 Years 4.050+3.240
+11.45 %
5 Years 6.460+27.650
+86.93 %
Annualised Return Annualised --
+13.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.190 - 83.260 Change From 1 Year Low +19.700 % Change From 1 Year Low (%) +41.75
Change From 1 Year High -16.370 % Change From 1 Year High (%) -19.66
2 Years Range 47.190 - 83.260 Change From 2 Years Low +19.700 % Change From 2 Years Low (%) +41.75
Change From 2 Years High -16.370 % Change From 2 Years High (%) -19.66
5 Years Range 36.750 - 83.260 Change From 5 Years Low +30.140 % Change From 5 Years Low (%) +82.01
Change From 5 Years High -16.370 % Change From 5 Years High (%) -19.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGE Energy, Inc. provides natural gas and electric services. The company operates its business through the following segments: Regulated Electric Utility Operations, Regulated Gas Utility Operations, Non-Regulated Energy Operations, Transmission Investments and All Other. The Regulated Electric Utility Operations segment engages in generating, purchasing, and distributing electricity. The Regulated Gas Utility Operations segment engages in purchasing and distributing natural gas. The Non-Regulated Energy Operations segment engages in owning and leasing electric generating capacity. The Transmission Investments segment represents investment in American Transmission Company LLC, a company engaged in the business of providing electric transmission services primarily in Wisconsin. The All Other segment invests in companies and property that relate to the regulated operations and financing the regulated operations. MGE Energy was founded in 2001 and is headquartered in Madison, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 66.310 67.230 65.700 66.890 47,655 -
13 Aug 2020 67.050 67.370 66.690 66.970 42,857 -
12 Aug 2020 67.620 68.270 67.260 67.440 63,761 -
11 Aug 2020 67.990 68.480 66.790 67.130 78,861 -
10 Aug 2020 67.900 68.340 67.160 67.960 74,787 -
07 Aug 2020 65.530 67.790 65.530 67.730 81,017 -
06 Aug 2020 64.370 65.630 63.980 65.560 56,685 -
05 Aug 2020 65.790 65.850 63.490 64.150 64,273 -
04 Aug 2020 65.110 65.890 64.510 65.220 58,374 -
03 Aug 2020 66.460 66.460 64.690 65.110 57,466 -
31 Jul 2020 66.380 66.420 65.610 66.330 109,450 -
30 Jul 2020 66.510 66.770 66.070 66.730 48,202 -
29 Jul 2020 67.090 67.470 66.620 67.200 98,643 -
28 Jul 2020 66.550 67.890 65.990 66.530 88,515 -
27 Jul 2020 66.650 66.860 65.510 66.590 68,510 -
24 Jul 2020 67.170 68.460 66.430 66.860 61,069 -
23 Jul 2020 67.690 68.000 67.100 67.500 50,672 -
22 Jul 2020 66.050 67.890 65.420 67.700 77,465 -
21 Jul 2020 66.290 67.430 66.240 66.490 57,660 -
20 Jul 2020 66.240 66.900 65.150 65.800 69,972 -
17 Jul 2020 64.420 66.540 64.420 66.530 74,505 -
16 Jul 2020 64.100 64.750 63.680 64.620 89,791 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
66.460 68.480 63.490 66.890 625,736 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
66.240 68.480 63.490 66.330 730,158 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
64.060 68.480 62.030 66.530 1,978,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.