Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGE ENERGY INC MGE ENERGY
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 74.540 Change: -0.670 High: 75.210 Remarks: -
Change (%): -0.89 Low: 74.130
Open 75.010 Yesterday's Close 75.21000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.55557 Trailing EPS (USD) e 2.80156 NAV (USD) b 27.5890
PE a 29.168 Trailing PE f 26.607 Price / NAV b 2.7018
Dividend (USD) d 1.444984 Cash In Hand (USD) g 1.1256 Issued & Paid-up Shares c 36,163,400
Dividend Yield (%) d 1.939 Price / Cash In Hand g 66.222 Treasury Shares h -
Market Cap (M) 2,695.620 Enterprise Value (M) 3,249.548
Piotroski F Score 6 Exchange Code MGEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.66 Free Float (%) 99.8
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGE ENERGY INC NASDAQ 2,695.620 29.168 26.607 2.7018 1.939
Industry Electric Utilities NASDAQ 13,102.796 21.806 24.425 1.8539 3.089
Local Peer EXELON CORP NASDAQ 43,142.276 21.978 39.471 1.3476 3.461
Local Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,304.338 18.774 18.117 1.9694 3.415
Local Peer XCEL ENERGY INC NASDAQ 35,645.450 24.199 23.146 2.4249 2.593
Local Peer ALLIANT ENERGY CORP NASDAQ 14,195.161 23.119 23.067 2.4619 2.671
Local Peer NORTHWESTERN CORPORATION NASDAQ 3,090.174 19.909 18.440 1.4619 3.929
Local Peer OTTER TAIL CORP NASDAQ 1,989.260 20.754 19.519 2.2405 3.085
Local Peer MONTAUK RENEWABLES INC NASDAQ 1,199.814 260.655 260.659 7.2834 -
Local Peer SPARK ENERGY INC NASDAQ 382.969 17.528 41.233 7.2322 2.769
Local Peer BEAM GLOBAL NASDAQ 350.514 - - 11.4865 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 135.179 - - 3.2022 -
Global Peer NEXTERA ENERGY INC NYSE 143,872.358 49.288 34.543 3.8491 1.907
Global Peer DUKE ENERGY CORP NYSE 76,329.601 60.102 57.651 1.6513 3.849
Global Peer SOUTHERN CO. NYSE 65,073.986 20.864 19.224 2.2847 4.290
Global Peer DOMINION ENERGY INC NYSE 60,126.364 - 74.047 2.4731 4.625
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,020.580 21.489 21.489 1.6813 5.213
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 29,896.455 15.694 14.203 1.8367 3.304
Global Peer WEC ENERGY GROUP INC NYSE 28,064.252 23.389 22.317 2.6065 2.844
Global Peer EVERSOURCE ENERGY NYSE 27,044.513 22.440 21.871 1.9001 2.879
Global Peer CONSOLIDATED EDISON INC NYSE 25,940.200 23.561 22.655 1.3629 4.034
Global Peer DTE ENERGY CO NYSE 25,292.997 18.516 17.762 2.0151 3.158
Other Global Peers CLP HOLDINGS (HKEx), PPL CORP (NYSE), FORTIS INC (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), CMS ENERGY CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), TENAGA (Bursa), POWER ASSETS (HKEx), GULF (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), GPSC (SET), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), BLACK HILLS CORP (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), BGRIM (SET), EB ENVIRONMENT (HKEx), AVISTA CORP (NYSE), DATANG POWER (HKEx), EGCO (SET), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), BPP (SET), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), SUPER (SET), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), OSHIDORI (HKEx), PER ENERGY (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PRIME (SET), NEW ENERGY SOLAR (ASX), ETC (SET), PSTC (SET), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.970
-2.57 %
10 Days --0.960
-1.27 %
20 Days --0.440
-0.59 %
Medium Term Return 3 Months -+2.890
+4.03 %
6 Months 0.370+5.100
+7.88 %
1 Year 77.700+11.980
+143.35 %
Long Term Return 2 Years 79.110+1.640
+110.77 %
3 Years 80.460+11.540
+146.03 %
5 Years 82.980+18.025
+178.72 %
Annualised Return Annualised --
+22.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.700 - 77.400 Change From 1 Year Low +14.840 % Change From 1 Year Low (%) +24.86
Change From 1 Year High -2.860 % Change From 1 Year High (%) -3.70
2 Years Range 47.190 - 83.260 Change From 2 Years Low +27.350 % Change From 2 Years Low (%) +57.96
Change From 2 Years High -8.720 % Change From 2 Years High (%) -10.47
5 Years Range 47.190 - 83.260 Change From 5 Years Low +27.350 % Change From 5 Years Low (%) +57.96
Change From 5 Years High -8.720 % Change From 5 Years High (%) -10.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGE Energy, Inc. provides natural gas and electric services. The firm operates its business through the following segments: Regulated Electric Utility Operations, Regulated Gas Utility Operations, Non-Regulated Energy Operations, Transmission Investments, and All Other. The Regulated Electric Utility Operations segment engages in generating, purchasing, and distributing electricity. The Regulated Gas Utility Operations segment engages in purchasing and distributing natural gas. The Non-Regulated Energy Operations segment engages in owning and leasing electric generating capacity. The Transmission Investments segment represents investment in American Transmission Company LLC, a company engaged in the business of providing electric transmission services primarily in Wisconsin. The All Other segment invests in companies and property that relate to the regulated operations and financing the regulated operations. The company was founded in 2001 and is headquartered in Madison, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 75.010 75.210 74.130 74.540 148,059 -
22 Jun 2021 75.600 75.820 74.920 75.210 84,741 -
21 Jun 2021 74.360 75.980 73.660 75.710 92,781 -
18 Jun 2021 76.360 76.360 73.660 73.870 231,046 -
17 Jun 2021 76.400 77.400 75.955 76.510 71,328 -
16 Jun 2021 76.760 77.000 76.120 76.650 95,145 -
15 Jun 2021 76.480 77.310 75.900 76.990 88,942 -
14 Jun 2021 76.430 76.645 75.580 76.100 94,929 -
11 Jun 2021 75.790 76.840 75.300 76.730 69,579 -
10 Jun 2021 75.760 75.860 75.325 75.500 42,938 -
09 Jun 2021 75.580 75.830 75.230 75.500 69,045 -
08 Jun 2021 75.870 75.870 74.910 75.530 82,841 -
07 Jun 2021 75.300 75.775 75.091 75.610 68,416 -
04 Jun 2021 75.630 75.845 75.320 75.460 57,762 -
03 Jun 2021 74.780 76.000 74.400 75.780 64,341 -
02 Jun 2021 74.900 75.390 74.380 75.120 55,196 -
01 Jun 2021 74.890 75.158 74.160 74.810 50,606 -
28 May 2021 75.030 75.310 74.460 75.020 51,135 -
27 May 2021 74.980 75.260 74.690 74.980 62,363 -
26 May 2021 73.675 75.360 73.675 74.880 105,865 -
25 May 2021 75.450 75.730 74.000 74.110 100,493 -
24 May 2021 75.740 75.930 75.225 75.690 54,198 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
75.760 77.400 73.660 74.540 1,019,488 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
73.675 77.400 73.660 75.500 667,570 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
73.720 77.400 72.825 74.110 1,403,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.