Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
1.4 (0.04%)

 

  • STI Straits Times Index
    3,162.1
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.5
    3.7 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,335.1
    68.0 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.2
    1.6 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,095.6
    -55.5 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.9
    21.3 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.3
    -15.3 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,539.8
    -44.5 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.9M
  • Value: 433.5M
  • Rise: 119
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.360-0.020
Golden Agri-Res0.265-0.010
ISR Capital^0.003+0.001
Genting Sing0.870-0.005
MDR0.002+0.001
AA0.010-0.003
Rex Intl0.061-0.001
KLW0.003+0.001
China Real Estate0.001-
Eagle HTrust USD0.775-

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,322.9 +55.8
HSCEI 10,441.7 +40.6
Jakarta 6,053.9 +21.2
Nikkei 225 21,086.8 -64.3
SSE Comp 2,855.0 +2.5
Shanghai A 2,990.2 +2.7
Shanghai B 286.0 -1.8
ShenZhen A 1,567.2 -5.0
ShenZhen B 927.6 -5.0
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,043.2 -16.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUTUALFIRST FINANCIAL INC MUTUALFIRST FINANCIAL
Updated on 23 May 2019 (End of trading day)
Last (USD): 31.250 Change: - High: 31.635 Remarks: -
Change (%): - Low: 30.840
Open 31.020 Yesterday's Close 31.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18916 Trailing EPS (USD) e 2.33213 NAV (USD) b 24.5078
PE a 14.275 Trailing PE f 13.400 Price / NAV b 1.2751
Dividend (USD) d 0.738837 Cash In Hand (USD) g 1.3213 Issued & Paid-up Shares c 8,617,000
Dividend Yield (%) d 2.364 Price / Cash In Hand g 23.651 Treasury Shares h -
Beta - 75 Daysi -0.051 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 269.281
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 531.941
Piotroski F Score 6 Exchange Code MFSF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.40 Free Float (%) 84.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUTUALFIRST FINANCIAL INC NASDAQ 269.281 14.275 13.400 1.2751 2.364
Industry Regional Banks NASDAQ 1,206.020 12.440 12.039 1.3061 2.129
Local Peer NORTHERN TRUST CORP NASDAQ 19,619.228 13.168 13.472 2.0155 2.166
Local Peer FIFTH THIRD BANCORP NASDAQ 19,843.110 9.472 9.161 1.0834 2.411
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,666.506 10.330 10.138 1.3361 3.830
Local Peer SVB FINANCIAL GROUP NASDAQ 11,563.162 11.874 10.831 2.1643 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,202.645 9.650 9.955 1.1681 2.378
Local Peer EAST WEST BANCORP INC NASDAQ 6,588.867 9.363 9.680 1.4349 1.892
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,497.870 15.472 15.608 2.2461 1.534
Local Peer SIGNATURE BANK NASDAQ 6,447.885 12.783 10.509 1.4165 0.956
Local Peer BOK FINANCIAL CORP NASDAQ 5,536.660 12.529 12.382 1.2241 2.475
Local Peer POPULAR INC NASDAQ 5,137.755 8.362 7.435 0.9532 1.945
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,973.324 12.424 12.088 1.4115 0.339
Local Peer PACWEST BANCORP NASDAQ 4,439.601 9.647 9.768 0.9267 6.312
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CVB FINANCIAL (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), OPUS BANK (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CENTURY BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), HOWARD BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MBT FINL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MVB FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), PATRIOT NATL BANCP (NASDAQ), CITIZENS FIRST CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,175,942.208 5.010 4.878 0.6092 5.885
Global Peer CM BANK HKEx 936,915.570 10.025 9.607 1.5077 2.877
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,456.751 33.967 33.967 4.8892 -
Global Peer Bank Central Asia Tbk. IDX 691,572,750.000 26.748 26.187 4.3565 1.212
Global Peer HANG SENG BANK HKEx 385,044.576 16.136 16.136 2.4825 3.724
Global Peer DBS SGX 64,366.536 11.697 11.447 1.3421 4.757
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,263.696 11.700 11.400 1.6732 2.136
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,520.842 61.688 61.687 2.2750 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 465,724,532.104 14.396 14.064 2.4185 3.442
Global Peer OCBC Bank SGX 46,729.524 10.480 10.187 1.1040 3.911
Other Global Peers MINSHENG BANK (HKEx), UOB (SGX), CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), STATE STREET CORPORATION (NYSE), CREDICORP (NYSE), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), BBL (SET), CIMB (Bursa), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), CULLEN FROST BANKERS (NYSE), Bank Permata Tbk. (IDX), ZYBANK (HKEx), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CQRC BANK (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), BQD (HKEx), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SHENGJINGBANK (HKEx), AMBANK (Bursa), Bank Mega Tbk. (IDX), BANCORPSOUTH BANK (NYSE), CDB LEASING (HKEx), BANK OF GANSU (HKEx), TMB (SET), DAHSING BANKING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), BANKOFZHENGZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), TISCO (SET), Bank BTPN Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), HILLTOP HOLDINGS INC (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), FLAGSTAR BANCORP (NYSE), CHONG HING BANK (HKEx), DAH SING (HKEx), JIUTAI RCB (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), ABMB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), AFFIN (Bursa), LHFG (SET), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), COLLECTION HOUSE LIMITED (ASX), BFIT (SET), Bank Agris Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Maspion Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+4.10 %
10 Days -+0.800
+2.63 %
20 Days -+2.100
+7.20 %
Medium Term Return 3 Months 0.200+0.130
+1.06 %
6 Months 0.400-4.200
-10.72 %
1 Year 0.760-7.000
-16.31 %
Long Term Return 2 Years 1.440-1.900
-1.39 %
3 Years 2.040+4.320
+23.62 %
5 Years 2.920+12.250
+79.84 %
Annualised Return Annualised --
+12.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.280 - 40.000 Change From 1 Year Low +6.970 % Change From 1 Year Low (%) +28.71
Change From 1 Year High -8.750 % Change From 1 Year High (%) -21.88
2 Years Range 24.280 - 40.500 Change From 2 Years Low +6.970 % Change From 2 Years Low (%) +28.71
Change From 2 Years High -9.250 % Change From 2 Years High (%) -22.84
5 Years Range 18.250 - 40.500 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +71.23
Change From 5 Years High -9.250 % Change From 5 Years High (%) -22.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MutualFirst Financial, Inc. operates as a bank holding company for MutualBank, which provides financial products and services. It engages in accepting retail deposits from the general public and investing those funds primarily in loans. The company also provides one-to four-family residential mortgage loans, multi-family and commercial real estate loans, construction and development loans, commercial business loans, and consumer loans, including home equity and lines of credit, home improvement, auto, boat, and recreational vehicle loans, as well as loans secured by savings deposits, and credit card and unsecured loans. It also provides investment money management and trust services to its customers. MutualFirst Financial was founded in September 1999 and is headquartered in Muncie, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 31.020 31.635 30.840 31.250 21,197 -
22 May 2019 30.640 31.740 30.485 31.250 13,691 -
21 May 2019 30.300 31.100 30.050 31.100 14,184 -
20 May 2019 30.250 30.280 29.850 30.230 2,353 -
17 May 2019 30.080 30.270 30.000 30.020 4,078 -
16 May 2019 30.285 30.300 30.110 30.300 2,161 -
15 May 2019 30.020 30.300 29.870 30.140 2,443 -
14 May 2019 30.340 30.340 29.870 30.300 5,441 -
13 May 2019 30.110 30.360 29.800 30.180 7,438 -
10 May 2019 30.280 30.450 30.280 30.450 2,554 -
09 May 2019 30.100 30.400 30.080 30.080 2,177 -
08 May 2019 29.790 30.410 29.790 30.250 5,657 -
07 May 2019 29.940 30.450 29.620 29.790 3,191 -
06 May 2019 30.290 30.470 29.962 30.030 4,957 -
03 May 2019 29.727 30.500 29.527 30.500 13,421 -
02 May 2019 29.930 29.940 29.530 29.940 4,534 -
01 May 2019 29.900 29.900 29.580 29.580 1,775 -
30 Apr 2019 29.630 30.025 29.500 29.890 16,687 -
29 Apr 2019 28.990 29.710 28.940 29.710 14,731 -
26 Apr 2019 28.840 29.150 28.500 29.150 2,866 -
25 Apr 2019 28.858 28.858 28.660 28.660 1,674 -
24 Apr 2019 29.010 29.120 28.250 28.840 3,310 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
30.280 31.740 29.800 31.250 75,540 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
28.840 31.740 28.500 30.080 69,996 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
29.400 31.740 27.858 28.660 146,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.