Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multifiling Mitra Indonesia Tbk. Multifiling Mitra Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 15:11
Last (IDR): 488.000 Change: +4.000 High: 500.000 Remarks: -
Change (%): +0.83 Low: 476.000
Open 484.000 Yesterday's Close 484.000
Buy Price 488.000 Sell Price 520.000
Buy Volume ('000) 0.1 Sell Volume ('000) 2.3
Cumulative Volume ('000) 22 Cumulative Value 10,634,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 176.14838 Trailing EPS (IDR) e 176.14838 NAV (IDR) b 312.7645
PE a 2.770 Trailing PE f 2.770 Price / NAV b 1.5603
Dividend (IDR) d 131.999998 Cash In Hand (IDR) g 384.0170 Issued & Paid-up Shares c 757,581,000
Dividend Yield (%) d 27.049 Price / Cash In Hand g 1.271 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 369,699.528
Beta - 500 Daysi 0.447 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 74,418.131
Piotroski F Score 8 Exchange Code MFMI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 129.81 6-Month VWAP 736.815 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multifiling Mitra Indonesia Tbk. IDX 369,699.528 2.770 2.770 1.5603 27.049
Industry Miscellaneous Commercial Services IDX 1,237,888.342 23.839 24.304 2.5032 0.816
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 45.961 43.383 5.8442 -
Local Peer Prodia Widyahusada Tbk. IDX 2,943,750.000 14.000 14.000 1.7738 -
Local Peer Bhakti Multi Artha Tbk. IDX 1,940,000.000 - - - -
Local Peer Tunas Alfin Tbk. IDX 696,027.836 26.019 26.019 0.7097 -
Local Peer LCK Global Kedaton Tbk. IDX 356,000.000 74.070 114.356 2.7478 0.281
Local Peer Dyandra Media International Tbk. IDX 217,920.960 11.306 41.927 0.3066 -
Local Peer Protech Mitra Perkasa Tbk. IDX 121,924.000 - - 2.4972 -
Local Peer Indo Komoditi Korpora Tbk. IDX 71,918.500 16.164 23.959 0.4724 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6089 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,295.179 24.112 24.112 16.1338 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,941.332 23.396 24.070 7.4891 -
Global Peer COPART INC NASDAQ 20,693.333 34.973 30.083 9.0720 -
Global Peer EQUIFAX INC NYSE 20,285.861 - 75.216 8.5002 0.932
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,154.640 29.360 34.026 11.7710 1.655
Global Peer BRAMBLES LTD ASX 17,157.699 23.507 24.815 3.8884 2.682
Global Peer GARTNER INC NYSE 11,302.944 48.450 39.302 12.6961 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,092.974 23.058 23.058 12.9536 1.301
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,633.732 30.717 30.951 6.6200 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,442.962 132.693 137.227 5.5383 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), NEW HIGHER EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), KEROS THERAPEUTICS INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), SERVICE STREAM LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), VICOM (SGX), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), GREENLAND BROAD (HKEx), EARTHASIA (HKEx), WAC HOLDINGS (HKEx), COMSCORE INC (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), ATLAN (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), IFAST (SGX), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), HUMAN (SET), ATOMERA INCORPORATED (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SEG (Bursa), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), SMIT (HKEx), GAIA INC NEW (NASDAQ), GP STRATEGIES CORP (NYSE), CHAYO (SET), AUCT (SET), ACACIA RESEARCH CORP (NASDAQ), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), WONDERFUL SKY (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GOLDSTREAM INV (HKEx), SCICOM (Bursa), ATENTO SA (NYSE), INNO (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), CINEDIGM CORPORATION (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), GS Hldg (SGX), RAFFLESINTERIOR (HKEx), BROOK (SET), ONEVUE HOLDINGS LIMITED (ASX), WENYE GROUP (HKEx), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), KNK HOLDINGS (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), QUICKFEE LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), ZHONGCHAO INC (NASDAQ), VMOTO LIMITED (ASX), ADWAY (HKEx), WINSON HLDGS HK (HKEx), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), ISELECT LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), NOVA GROUP (HKEx), STRAKER TRANSLATIONS LTD (ASX), SIS MOBILE (HKEx), GLOBAL M HLDG (HKEx), PERFORMANT FINANCIAL (NASDAQ), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), Secura (SGX), STRAITS (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHANHIGH (HKEx), CHING LEE (HKEx), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), OTO (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), DAOHE GLOBAL (HKEx), Blumont (SGX), EDISON NATION INC (NASDAQ), SANBASE CORP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), PICORP (Bursa), MFGROUP (Bursa), KYCKR LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), LUMINA GROUP (HKEx), CV CHECK LIMITED (ASX), HSSP INTL (HKEx), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), DOWWAY (HKEx), NXT-ID INC (NASDAQ), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), VECTUS BIOSYSTEMS LTD (ASX), ETS GROUP (HKEx), KOMARK (Bursa), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Beng Kuang (SGX), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), MGRC (Bursa), MCLEAN (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), AEC GROUP (HKEx), LINOCRAFT HLDGS (HKEx), MVP (SET), ROMA GROUP (HKEx), ASIAPAC FIN INV (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), K (SET), BIOXYNE LIMITED (ASX), ARIP (SET), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm (SGX), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), TFP (Bursa), AL GROUP (HKEx), ALTERRA LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), RMG (ASX), ROYAL CEN RES (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), GSC (SET), ENERGY ACTION LTD (ASX), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --52.000
-9.63 %
10 Days -+4.000
+0.83 %
20 Days --52.000
-9.63 %
Medium Term Return 3 Months 132.000+46.000
+40.27 %
6 Months 264.000-72.000
+34.29 %
1 Year 264.000+16.000
+59.32 %
Long Term Return 2 Years 290.240-172.000
+17.92 %
3 Years 296.350-302.000
-0.72 %
5 Years 302.690+297.000
+313.97 %
Annualised Return Annualised --
+32.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 290.000 - 1,165.000 Change From 1 Year Low +198.000 % Change From 1 Year Low (%) +68.28
Change From 1 Year High -677.000 % Change From 1 Year High (%) -58.11
2 Years Range 290.000 - 1,165.000 Change From 2 Years Low +198.000 % Change From 2 Years Low (%) +68.28
Change From 2 Years High -677.000 % Change From 2 Years High (%) -58.11
5 Years Range 159.000 - 1,165.000 Change From 5 Years Low +329.000 % Change From 5 Years Low (%) +206.92
Change From 5 Years High -677.000 % Change From 5 Years High (%) -58.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multifiling Mitra Indonesia Tbk engages in the provision of archive management services, retrieval and destroy documents, and other related services to archive management and documentation. It operates through the following segments: Record Management Services; Valuable Document Services; Computer Data Management Services; Electronic Document Management Services; Facility Management Services; and Other Services. The company was founded on July 9, 1992 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 484.000 500.000 476.000 488.000 22,000 483.3818
02 Jun 2020 510.000 550.000 474.000 484.000 5,000 506.9200
29 May 2020 505.000 550.000 505.000 505.000 3,100 509.1935
28 May 2020 540.000 540.000 505.000 505.000 26,800 516.1194
27 May 2020 520.000 540.000 520.000 540.000 31,700 539.6845
26 May 2020 484.000 530.000 484.000 525.000 71,700 510.8229
20 May 2020 510.000 510.000 484.000 484.000 22,300 486.5650
19 May 2020 490.000 500.000 482.000 500.000 500 490.4000
18 May 2020 484.000 492.000 482.000 490.000 10,900 489.1743
15 May 2020 482.000 500.000 480.000 482.000 31,400 480.3949
14 May 2020 560.000 560.000 515.000 515.000 21,900 519.7945
13 May 2020 560.000 560.000 530.000 550.000 14,200 555.4225
12 May 2020 545.000 570.000 545.000 560.000 600 559.1667
11 May 2020 580.000 580.000 540.000 545.000 35,200 543.7642
08 May 2020 540.000 600.000 505.000 580.000 99,800 525.7365
06 May 2020 580.000 590.000 540.000 540.000 28,300 555.2650
05 May 2020 520.000 590.000 486.000 580.000 28,400 523.4366
04 May 2020 450.000 545.000 440.000 520.000 116,800 450.1455
30 Apr 2020 488.000 610.000 456.000 470.000 179,800 517.3265
29 Apr 2020 490.000 490.000 490.000 490.000 33,100 490.0000
28 Apr 2020 525.000 525.000 525.000 525.000 1,300 525.0000
27 Apr 2020 570.000 570.000 560.000 560.000 1,800 561.6667
Summary
Current 2 Weeks
(15 May 2020 to 03 Jun 2020)
482.000 550.000 474.000 488.000 225,400 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
490.000 550.000 474.000 515.000 558,100 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
414.000 550.000 400.000 525.000 2,117,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.