Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,855.6
    430.8 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.3
    23.0 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    31.2 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Com Tr2.280-
CapitaMall Trust2.460-
SGX9.150-
DBS25.500-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.390-
AA0.008-
ABF SG BOND ETF1.192-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,928.0 +503.2
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,167.2 +29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mandala Multifinance Tbk. Mandala Multifinance Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Dec 2019 16:00
Last (IDR): 1,290.000 Change: -5.000 High: 1,290.000 Remarks: -
Change (%): -0.39 Low: 1,290.000
Open 1,290.000 Yesterday's Close 1295.000
Buy Price 1200.000 Sell Price 1290.000
Buy Volume ('000) 5 Sell Volume ('000) 10
Cumulative Volume ('000) 20 Cumulative Value 25,800,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 125.79094 Trailing EPS (IDR) e 147.37132 NAV (IDR) b 831.9660
PE a 10.255 Trailing PE f 8.753 Price / NAV b 1.5505
Dividend (IDR) d 50.000000 Cash In Hand (IDR) g 23.6634 Issued & Paid-up Shares c 2,650,000,000
Dividend Yield (%) d 3.876 Price / Cash In Hand g 54.515 Treasury Shares h -
Beta - 75 Daysi 0.257 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 3,418,500.000
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 4.13 Enterprise Value (M) 5,314,934.000
Piotroski F Score 4 Exchange Code MFIN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 23.90 6-Month VWAP 1137.548 Free Float (%) 24.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mandala Multifinance Tbk. IDX 3,418,500.000 10.255 8.753 1.5505 3.876
Industry Finance/Rental/Leasing IDX 6,102,108.697 24.478 12.844 2.5240 1.513
Local Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,400,000.000 5.729 5.527 1.3995 8.731
Local Peer BFI Finance Indonesia Tbk. IDX 7,931,115.040 5.403 5.416 1.2200 9.245
Local Peer PP Presisi Tbk. IDX 2,474,280.600 7.580 7.324 1.0372 3.959
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,335,284.600 34.332 33.333 2.9171 1.285
Local Peer Indomobil Multi Jasa Tbk. IDX 1,580,856.700 9.969 15.441 0.5169 0.317
Local Peer Danasupra Erapacific Tbk IDX 1,210,040.000 733.054 111.815 13.6298 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,067,851.360 3.500 3.170 0.2319 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 974,814.400 4.530 4.460 0.7677 6.607
Local Peer Radana Bhaskara Finance Tbk. IDX 938,901.040 - - 6.4267 -
Local Peer Superkrane Mitra Utama Tbk. IDX 892,500.000 14.102 14.102 1.2576 4.202
Local Peer Buana Finance Tbk. IDX 664,903.200 11.549 11.723 0.5551 3.465
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 404,364.832 33.474 33.474 13.8614 0.561
Global Peer MASTERCARD INCORPORATED NYSE 294,678.882 50.295 42.602 59.5436 0.378
Global Peer SYNCHRONY FINANCIAL NYSE 24,355.014 8.729 6.411 1.6108 2.125
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,449.829 7.690 7.529 0.8191 3.405
Global Peer UNITED RENTALS INC NYSE 12,264.708 11.190 10.702 3.3602 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,340.875 13.312 9.992 -575.5319 2.957
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,114.289 14.136 12.559 3.4054 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,175.092 8.049 7.650 0.8910 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,055.677 8.795 8.456 1.0967 2.187
Global Peer BOC AVIATION HKEx 54,653.287 11.239 10.816 1.6301 3.112
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), RENT A CENTER INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GREENSKY INC (NASDAQ), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), AEONCR (Bursa), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), AMANAH (SET), INT'L ENT (HKEx), KCAR (SET), Tiong Woon (SGX), WISR LTD (ASX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), A.C.N. 603 323 182 (ASX), OIWAHPAWN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), HING MING HLDGS (HKEx), IFS Capital (SGX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), IFS (SET), DOYEN INTL HOLD (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), WORLD SUPER (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), FLYING FIN (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GUNUNG (Bursa), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+3.20 %
10 Days -+10.000
+0.78 %
20 Days -+5.000
+0.39 %
Medium Term Return 3 Months -+130.000
+11.21 %
6 Months 50.000+270.000
+31.37 %
1 Year 50.000+420.000
+54.02 %
Long Term Return 2 Years 200.000+570.000
+106.94 %
3 Years 350.000+902.500
+323.23 %
5 Years 392.000+815.000
+254.11 %
Annualised Return Annualised --
+28.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 800.000 - 1,325.000 Change From 1 Year Low +490.000 % Change From 1 Year Low (%) +61.25
Change From 1 Year High -35.000 % Change From 1 Year High (%) -2.64
2 Years Range 682.500 - 1,325.000 Change From 2 Years Low +607.500 % Change From 2 Years Low (%) +89.01
Change From 2 Years High -35.000 % Change From 2 Years High (%) -2.64
5 Years Range 362.500 - 1,325.000 Change From 5 Years Low +927.500 % Change From 5 Years Low (%) +255.86
Change From 5 Years High -35.000 % Change From 5 Years High (%) -2.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mandala Multifinance Tbk engages in the provision of consumer financing services. It provides motorcycles consumer financing based on conventional and syariah financing. The firm operates through the following segments: Conventional and Sharia. The company was founded on August 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 1290.000 1290.000 1290.000 1290.000 20,000 1290.0000
11 Dec 2019 1295.000 1295.000 1295.000 1295.000 15,100 1295.0000
10 Dec 2019 1220.000 1270.000 1220.000 1270.000 5,600 1255.7143
09 Dec 2019 1200.000 1240.000 1200.000 1240.000 31,300 1238.7220
06 Dec 2019 1260.000 1310.000 1250.000 1250.000 15,200 1250.4605
05 Dec 2019 1180.000 1250.000 1180.000 1250.000 31,200 1247.6282
04 Dec 2019 1295.000 1295.000 1295.000 1295.000 30,100 1295.0000
03 Dec 2019 1295.000 1295.000 1295.000 1295.000 20,000 1295.0000
02 Dec 2019 1300.000 1300.000 1295.000 1295.000 30,100 1295.0166
29 Nov 2019 1280.000 1280.000 1280.000 1280.000 20,100 1280.0000
28 Nov 2019 1280.000 1280.000 1280.000 1280.000 20,300 1280.0000
27 Nov 2019 1175.000 1320.000 1175.000 1280.000 13,200 1278.1061
26 Nov 2019 1310.000 1310.000 1300.000 1300.000 30,100 1300.0332
25 Nov 2019 1285.000 1285.000 1285.000 1285.000 20,000 1285.0000
22 Nov 2019 1290.000 1290.000 1285.000 1285.000 60,800 1285.8882
21 Nov 2019 1170.000 1290.000 1170.000 1285.000 38,000 1277.9868
20 Nov 2019 1300.000 1300.000 1295.000 1295.000 50,100 1295.0100
19 Nov 2019 1300.000 1300.000 1300.000 1300.000 30,100 1300.0000
18 Nov 2019 1300.000 1300.000 1300.000 1300.000 1,000 1300.0000
15 Nov 2019 1285.000 1285.000 1285.000 1285.000 - -
14 Nov 2019 1285.000 1285.000 1285.000 1285.000 - -
13 Nov 2019 1250.000 1285.000 1250.000 1285.000 2,100 1283.3333
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
1280.000 1310.000 1180.000 1290.000 218,700 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
1285.000 1310.000 1180.000 1280.000 263,600 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
1140.000 1310.000 1140.000 1285.000 3,109,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.