Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mandala Multifinance Tbk. MANDALA MULTIFINAN
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:00
Last (IDR): 1,115.000 Change: -35.000 High: 1,140.000 Remarks: -
Change (%): -3.04 Low: 1,070.000
Open 1,070.000 Yesterday's Close 1150.000
Buy Price 1085.000 Sell Price 1115.000
Buy Volume ('000) 0.1 Sell Volume ('000) 30.1
Cumulative Volume ('000) 35.5 Cumulative Value 39,579,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 65.81019 Trailing EPS (IDR) e 65.81019 NAV (IDR) b 881.1215
PE a 16.943 Trailing PE f 16.943 Price / NAV b 1.2654
Dividend (IDR) d - Cash In Hand (IDR) g 82.0668 Issued & Paid-up Shares c 2,650,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.586 Treasury Shares h -
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i 3.10 Market Cap (M) 2,954,750.000
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 2.89 Enterprise Value (M) 4,102,998.000
Piotroski F Score 5 Exchange Code MFIN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 33.43 6-Month VWAP 917.603 Free Float (%) 24.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mandala Multifinance Tbk. IDX 2,954,750.000 16.943 16.943 1.2654 -
Industry Finance/Rental/Leasing IDX 6,223,942.330 17.261 53.464 2.3293 0.072
Local Peer Sinarmas Multiartha Tbk. IDX 87,236,942.000 17.517 183.395 4.2773 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,522,563.360 16.423 16.423 1.7442 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,250,000.000 8.044 8.044 1.0410 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,855,928.900 37.306 - 0.8535 -
Local Peer PP Presisi Tbk. IDX 2,023,248.260 34.544 34.544 0.9311 -
Local Peer KDB Tifa Finance Tbk. IDX 1,387,414.500 42.000 51.405 3.5514 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Danasupra Erapacific Tbk. IDX 1,140,863.220 96.140 1,337.192 13.3840 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,121,031.615 8.157 - 2.2045 8.028
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 863,407.040 15.048 15.048 0.7116 -
Local Peer Buana Finance Tbk. IDX 806,442.000 13.606 26.309 0.6730 -
Local Peer Verena Multi Finance Tbk. IDX 944,100.100 315.212 315.213 1.4941 -
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 497,323.094 47.477 48.009 14.6289 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,924.642 59.885 59.885 60.0727 0.425
Global Peer AMERICAN EXPRESS CO NYSE 119,332.121 39.306 39.306 5.1920 1.160
Global Peer ROCKET COMPANIES INC NYSE 45,625.948 230.481 228.169 93.0119 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,247.190 28.304 28.304 3.1794 1.727
Global Peer SYNCHRONY FINANCIAL NYSE 24,005.682 17.875 17.875 2.0060 2.141
Global Peer UNITED RENTALS INC NYSE 23,535.491 26.444 26.444 5.1783 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,649.038 7.776 11.547 0.7607 3.466
Global Peer UWM HLDGS CORP NYSE 12,167.219 - - 2,445.1613 -
Global Peer AMERCO NASDAQ 11,933.895 26.997 18.097 2.5086 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CSFG (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), EOS ENERGY ENTERPRISES INC (NASDAQ), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MOGO INC (NASDAQ), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), OCWEN FINANCIAL CORP (NYSE), HANHUA FIN (HKEx), WISR LTD (ASX), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), CHINA HUIRONG (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PROSPA GROUP LTD (ASX), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), DINGYI GP INV (HKEx), KCAR (SET), HING MING HLDGS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), IFS Capital (SGX), ZYY (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), CRANE (SET), ML (SET), GIC GROUP (HKEx), GL (SET), LIT (SET), PIONEER CREDIT LTD (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), BAIYING HOLDING (HKEx), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+3.72 %
10 Days -+55.000
+5.19 %
20 Days -+25.000
+2.29 %
Medium Term Return 3 Months -+90.000
+8.78 %
6 Months -+10.000
+0.90 %
1 Year 4710.000-40.000
+404.33 %
Long Term Return 2 Years 4760.000+50.000
+451.64 %
3 Years 4910.000+237.500
+586.61 %
5 Years 5079.000+710.000
+1429.38 %
Annualised Return Annualised --
+72.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 775.000 - 1,250.000 Change From 1 Year Low +340.000 % Change From 1 Year Low (%) +43.87
Change From 1 Year High -135.000 % Change From 1 Year High (%) -10.80
2 Years Range 775.000 - 1,350.000 Change From 2 Years Low +340.000 % Change From 2 Years Low (%) +43.87
Change From 2 Years High -235.000 % Change From 2 Years High (%) -17.41
5 Years Range 362.500 - 1,350.000 Change From 5 Years Low +752.500 % Change From 5 Years Low (%) +207.59
Change From 5 Years High -235.000 % Change From 5 Years High (%) -17.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mandala Multifinance Tbk engages in the provision of consumer financing services. It provides motorcycles consumer financing based on conventional and Shariah financing. The firm operates through the following segments: Conventional and Sharia. The company was founded on August 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1070.000 1140.000 1070.000 1115.000 35,500 1114.9014
15 Apr 2021 1150.000 1150.000 1150.000 1150.000 12,000 1150.0000
14 Apr 2021 1090.000 1090.000 1055.000 1080.000 50,600 1079.7727
13 Apr 2021 1075.000 1075.000 1075.000 1075.000 - -
12 Apr 2021 1075.000 1075.000 1075.000 1075.000 20,000 1075.0000
09 Apr 2021 1035.000 1075.000 1035.000 1075.000 20,600 1074.0291
08 Apr 2021 1080.000 1080.000 1080.000 1080.000 30,000 1080.0000
07 Apr 2021 1035.000 1085.000 1030.000 1085.000 20,300 1084.2118
06 Apr 2021 1060.000 1060.000 1060.000 1060.000 - -
05 Apr 2021 1060.000 1060.000 1060.000 1060.000 20,000 1060.0000
01 Apr 2021 1060.000 1070.000 1060.000 1060.000 49,400 1065.4757
31 Mar 2021 1100.000 1100.000 1100.000 1100.000 20,000 1100.0000
30 Mar 2021 1060.000 1060.000 1015.000 1060.000 81,300 1052.0849
29 Mar 2021 1050.000 1085.000 1050.000 1085.000 31,100 1083.8585
26 Mar 2021 1070.000 1070.000 1070.000 1070.000 200 1070.0000
25 Mar 2021 1055.000 1055.000 1055.000 1055.000 100 1055.0000
24 Mar 2021 1055.000 1090.000 1050.000 1090.000 21,000 1088.1190
23 Mar 2021 1080.000 1080.000 1040.000 1080.000 28,500 1068.3333
22 Mar 2021 1090.000 1090.000 1030.000 1080.000 22,200 1079.5721
19 Mar 2021 1090.000 1090.000 1090.000 1090.000 10,000 1090.0000
18 Mar 2021 1095.000 1095.000 1095.000 1095.000 70,000 1095.0000
17 Mar 2021 1070.000 1105.000 1010.000 1105.000 28,700 1078.7108
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
1060.000 1150.000 1030.000 1115.000 209,000 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
1090.000 1150.000 1030.000 1060.000 263,800 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)
1045.000 1150.000 1030.000 1095.000 1,100,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.