Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mandala Multifinance Tbk. Mandala Multifinance Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:00
Last (IDR): 1,150.000 Change: - High: 1,155.000 Remarks: -
Change (%): - Low: 1,150.000
Open 1,150.000 Yesterday's Close 1150.000
Buy Price 1115.000 Sell Price 1150.000
Buy Volume ('000) 0.1 Sell Volume ('000) 270
Cumulative Volume ('000) 50.2 Cumulative Value 57,730,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 125.79094 Trailing EPS (IDR) e 139.09547 NAV (IDR) b 794.7551
PE a 9.142 Trailing PE f 8.268 Price / NAV b 1.4470
Dividend (IDR) d 50.000000 Cash In Hand (IDR) g 26.9381 Issued & Paid-up Shares c 2,650,000,000
Dividend Yield (%) d 4.348 Price / Cash In Hand g 42.690 Treasury Shares h -
Beta - 75 Daysi 0.911 R-Squared - 75 Days(%)i 14.21 Market Cap (M) 3,047,500.000
Beta - 500 Daysi 0.436 R-Squared - 500 Days (%)i 4.26 Enterprise Value (M) 4,679,896.000
Piotroski F Score 4 Exchange Code MFIN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 21.60 6-Month VWAP 1080.553 Free Float (%) 24.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mandala Multifinance Tbk. IDX 3,047,500.000 9.142 8.268 1.4470 4.348
Industry Finance/Rental/Leasing IDX 4,890,229.846 19.617 19.133 2.1246 1.888
Local Peer Sinarmas Multiartha Tbk. IDX 70,044,260.000 52.925 49.930 3.5853 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,750,000.000 5.922 5.686 1.5393 8.447
Local Peer BFI Finance Indonesia Tbk. IDX 8,230,402.400 5.607 5.656 1.3475 8.909
Local Peer PP Presisi Tbk. IDX 3,394,467.600 10.399 9.975 1.4479 2.886
Local Peer Indomobil Multi Jasa Tbk. IDX 2,573,219.300 16.227 16.774 0.8319 0.195
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,014,405.800 29.615 29.224 2.4830 1.489
Local Peer Danasupra Erapacific Tbk IDX 1,253,980.000 759.673 796.670 17.4248 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,227,232.160 4.022 3.823 0.2722 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 939,999.600 4.368 5.005 0.7884 6.852
Local Peer Buana Finance Tbk. IDX 803,150.400 13.951 13.742 0.6769 2.869
Local Peer Verena Multi Finance Tbk. IDX 705,231.400 - - 1.1091 -
Local Peer Superkrane Mitra Utama Tbk. IDX 687,000.000 10.855 10.855 1.0387 5.459
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.529
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), ZIP CO LTD (ASX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), EML PAYMENTS LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), ASK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), GL (SET), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), KCAR (SET), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), ECL (SET), IFS (SET), Tiong Woon (SGX), PL (SET), THORN GROUP LIMITED (ASX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), RONGZHONG FIN (HKEx), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.86 %
10 Days -+5.000
+0.44 %
20 Days -+15.000
+1.32 %
Medium Term Return 3 Months 50.000+60.000
+10.09 %
6 Months 50.000+125.000
+17.07 %
1 Year 50.000+325.000
+45.45 %
Long Term Return 2 Years 200.000+522.500
+115.14 %
3 Years 350.000+780.000
+305.41 %
5 Years 392.000+750.000
+285.50 %
Annualised Return Annualised --
+30.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 750.000 - 1,175.000 Change From 1 Year Low +400.000 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -25.000 % Change From 1 Year High (%) -2.13
2 Years Range 607.500 - 1,175.000 Change From 2 Years Low +542.500 % Change From 2 Years Low (%) +89.30
Change From 2 Years High -25.000 % Change From 2 Years High (%) -2.13
5 Years Range 355.000 - 1,175.000 Change From 5 Years Low +795.000 % Change From 5 Years Low (%) +223.94
Change From 5 Years High -25.000 % Change From 5 Years High (%) -2.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mandala Multifinance Tbk engages in the provision of consumer financing services. It provides motorcycles consumer financing based on conventional and syariah financing. The firm operates through the following segments: Conventional and Sharia. The company was founded on August 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1150.000 1155.000 1150.000 1150.000 50,200 1150.0100
19 Sep 2019 1150.000 1150.000 1150.000 1150.000 30,000 1150.0000
18 Sep 2019 1150.000 1150.000 1150.000 1150.000 50,000 1150.0000
17 Sep 2019 1150.000 1150.000 1150.000 1150.000 50,000 1150.0000
16 Sep 2019 1155.000 1155.000 1155.000 1155.000 50,000 1155.0000
13 Sep 2019 1110.000 1160.000 1110.000 1160.000 183,200 1156.5693
12 Sep 2019 1155.000 1160.000 1110.000 1160.000 72,000 1158.0903
11 Sep 2019 1155.000 1155.000 1155.000 1155.000 10,000 1155.0000
10 Sep 2019 1105.000 1150.000 1105.000 1150.000 31,100 1148.5048
09 Sep 2019 1140.000 1140.000 1140.000 1140.000 55,000 1140.0000
06 Sep 2019 1105.000 1150.000 1105.000 1145.000 80,300 1146.0959
05 Sep 2019 1150.000 1150.000 1145.000 1145.000 82,700 1145.0060
04 Sep 2019 1100.000 1120.000 1100.000 1120.000 91,700 1112.1156
03 Sep 2019 1100.000 1145.000 1100.000 1145.000 257,000 1138.3268
02 Sep 2019 1150.000 1150.000 1145.000 1145.000 20,800 1145.1923
30 Aug 2019 1145.000 1145.000 1145.000 1145.000 30,000 1145.0000
29 Aug 2019 1145.000 1145.000 1145.000 1145.000 50,000 1145.0000
28 Aug 2019 1135.000 1135.000 1135.000 1135.000 50,000 1135.0000
27 Aug 2019 1160.000 1160.000 1135.000 1135.000 110,200 1135.0454
26 Aug 2019 1010.000 1140.000 1010.000 1140.000 31,900 1138.0564
23 Aug 2019 1135.000 1135.000 1100.000 1135.000 132,600 1134.3401
22 Aug 2019 1150.000 1150.000 1140.000 1140.000 120,400 1140.0249
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1140.000 1160.000 1105.000 1150.000 581,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1010.000 1160.000 1010.000 1145.000 804,600 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1005.000 1160.000 1005.000 1135.000 4,451,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.