Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.8
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.8
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -12.2 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.2
    -207.7 (-0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Ascendas Reit2.930-0.070

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mandala Multifinance Tbk. MANDALA MULTIFINAN
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:02
Last (IDR): 1,105.000 Change: - High: 1,105.000 Remarks: -
Change (%): - Low: 1,105.000
Open 1,105.000 Yesterday's Close 1105.000
Buy Price 1050.000 Sell Price 1105.000
Buy Volume ('000) 1.9 Sell Volume ('000) 157.4
Cumulative Volume ('000) 2 Cumulative Value 2,210,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 142.29585 Trailing EPS (IDR) e 121.45509 NAV (IDR) b 886.5370
PE a 7.766 Trailing PE f 9.098 Price / NAV b 1.2464
Dividend (IDR) d 30.000000 Cash In Hand (IDR) g 20.1136 Issued & Paid-up Shares c 2,650,000,000
Dividend Yield (%) d 2.715 Price / Cash In Hand g 54.938 Treasury Shares h -
Beta - 75 Daysi 0.387 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 2,928,250.000
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 3.38 Enterprise Value (M) 4,609,821.000
Piotroski F Score 5 Exchange Code MFIN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 44.92 6-Month VWAP 950.922 Free Float (%) 24.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Industry Finance/Rental/Leasing IDX 6,345,881.530 14.423 17.145 2.9429 1.162
Local Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,550,000.000 3.580 4.298 1.0039 13.967
Local Peer BFI Finance Indonesia Tbk. IDX 5,746,317.312 8.074 40.426 - 3.125
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,990,495.900 26.001 - 0.6829 -
Local Peer PP Presisi Tbk. IDX 1,799,476.800 5.432 9.464 0.8313 3.693
Local Peer Danasupra Erapacific Tbk. IDX 1,123,681.545 94.692 91.846 11.6654 -
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Superkrane Mitra Utama Tbk. IDX 817,500.000 5.948 45.114 - 11.009
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 751,999.680 2.896 4.663 - 10.370
Local Peer Clipan Finance Indonesia Tbk. IDX 749,089.760 2.072 2.475 0.1562 -
Local Peer KDB Tifa Finance Tbk. IDX 561,444.000 16.996 18.956 1.4599 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 4.774
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,627.014 8.576 16.555 2.7248 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), BOC AVIATION (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), MTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CAR INC (HKEx), THANI (SET), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), BIT DIGITAL INC (NASDAQ), TAIHE M-FIN (HKEx), IA FIN LEASING (HKEx), MICRO (SET), Sing Inv & Fin (SGX), ZGC TEC LEASING (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), GL (SET), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), VELOCITY FINCL INC (NYSE), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), CRANE (SET), PL (SET), MIDA (SET), IFS (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), DINGYI GP INV (HKEx), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), AF (SET), PIONEER CREDIT LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), SGF (SET), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --35.000
-3.07 %
20 Days -+55.000
+5.24 %
Medium Term Return 3 Months 1260.000+115.000
+138.89 %
6 Months 1260.000+10.000
+115.98 %
1 Year 1260.000-155.000
+87.70 %
Long Term Return 2 Years 1310.000+310.000
+203.77 %
3 Years 1460.000+457.500
+296.14 %
5 Years 1629.000+657.500
+510.95 %
Annualised Return Annualised --
+43.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 775.000 - 1,350.000 Change From 1 Year Low +330.000 % Change From 1 Year Low (%) +42.58
Change From 1 Year High -245.000 % Change From 1 Year High (%) -18.15
2 Years Range 765.000 - 1,350.000 Change From 2 Years Low +340.000 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -245.000 % Change From 2 Years High (%) -18.15
5 Years Range 362.500 - 1,350.000 Change From 5 Years Low +742.500 % Change From 5 Years Low (%) +204.83
Change From 5 Years High -245.000 % Change From 5 Years High (%) -18.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mandala Multifinance Tbk engages in the provision of consumer financing services. It provides motorcycles consumer financing based on conventional and Shariah financing. The firm operates through the following segments: Conventional and Sharia. The company was founded on August 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 1105.000 1105.000 1105.000 1105.000 2,000 1105.0000
26 Oct 2020 1105.000 1105.000 1105.000 1105.000 15,100 1105.0000
23 Oct 2020 1105.000 1105.000 1105.000 1105.000 - -
22 Oct 2020 1105.000 1105.000 1105.000 1105.000 20,000 1105.0000
21 Oct 2020 1105.000 1105.000 1105.000 1105.000 30,000 1105.0000
20 Oct 2020 1105.000 1105.000 1105.000 1105.000 - -
19 Oct 2020 1105.000 1105.000 1105.000 1105.000 - -
16 Oct 2020 1115.000 1115.000 1105.000 1105.000 20,200 1105.0990
15 Oct 2020 1070.000 1115.000 1070.000 1115.000 30,100 1114.8505
14 Oct 2020 1140.000 1140.000 1140.000 1140.000 - -
13 Oct 2020 1140.000 1140.000 1140.000 1140.000 - -
12 Oct 2020 1140.000 1140.000 1140.000 1140.000 - -
09 Oct 2020 1140.000 1140.000 1140.000 1140.000 - -
08 Oct 2020 1165.000 1165.000 1140.000 1140.000 15,200 1140.2303
07 Oct 2020 1140.000 1140.000 1140.000 1140.000 20,000 1140.0000
06 Oct 2020 1145.000 1145.000 1145.000 1145.000 30,000 1145.0000
05 Oct 2020 1185.000 1185.000 1185.000 1185.000 15,000 1185.0000
02 Oct 2020 1095.000 1095.000 1095.000 1095.000 20,000 1095.0000
01 Oct 2020 1090.000 1090.000 1035.000 1090.000 26,000 1089.5769
30 Sep 2020 1050.000 1090.000 1020.000 1090.000 25,300 1089.4071
29 Sep 2020 1010.000 1050.000 1005.000 1050.000 27,600 1037.7899
28 Sep 2020 1005.000 1040.000 1005.000 1035.000 46,800 1032.1474
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
1140.000 1140.000 1070.000 1105.000 117,400 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
1050.000 1140.000 1020.000 1140.000 151,500 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
1020.000 1140.000 1020.000 1050.000 557,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.