Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mandala Multifinance Tbk. MANDALA MULTIFINAN
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:00
Last (IDR): 1,030.000 Change: -25.000 High: 1,055.000 Remarks: -
Change (%): -2.37 Low: 1,010.000
Open 1,055.000 Yesterday's Close 1055.000
Buy Price 1010.000 Sell Price 1055.000
Buy Volume ('000) 0.2 Sell Volume ('000) 55.5
Cumulative Volume ('000) 42.7 Cumulative Value 43,948,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 142.29585 Trailing EPS (IDR) e 104.46604 NAV (IDR) b 876.7589
PE a 7.238 Trailing PE f 9.860 Price / NAV b 1.1748
Dividend (IDR) d 30.000000 Cash In Hand (IDR) g 67.9728 Issued & Paid-up Shares c 2,650,000,000
Dividend Yield (%) d 2.913 Price / Cash In Hand g 15.153 Treasury Shares h -
Beta - 75 Daysi -0.186 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 2,729,500.000
Beta - 500 Daysi 0.373 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 4,087,596.000
Piotroski F Score 5 Exchange Code MFIN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 42.38 6-Month VWAP 1039.062 Free Float (%) 24.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mandala Multifinance Tbk. IDX 2,729,500.000 7.238 9.860 1.1748 2.913
Industry Finance/Rental/Leasing IDX 5,451,777.573 12.342 43.017 2.1324 1.352
Local Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,372,919.680 15.980 80.010 1.8057 1.579
Local Peer Adira Dinamika Multi Finance Tbk. IDX 9,000,000.000 4.268 5.982 1.1746 11.717
Local Peer Indomobil Multi Jasa Tbk. IDX 3,271,336.740 42.732 - 0.9776 -
Local Peer PP Presisi Tbk. IDX 2,453,832.000 7.407 16.752 1.1440 2.708
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,139,192.000 28.577 50.809 2.5389 -
Local Peer Danasupra Erapacific Tbk. IDX 1,175,226.570 99.035 1,377.469 13.7871 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,025,913.781 7.465 - 2.0175 8.773
Local Peer Clipan Finance Indonesia Tbk. IDX 1,004,099.040 2.777 6.068 0.2112 -
Local Peer KDB Tifa Finance Tbk. IDX 906,948.000 27.455 33.603 2.3215 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 884,295.920 3.405 5.518 0.7397 8.819
Local Peer Radana Bhaskara Finance Tbk. IDX 762,121.250 - - 1.4092 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 - - - 1.907
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), CAR INC (HKEx), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), BIT DIGITAL INC (NASDAQ), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), CAPITOL INVESTMENT CORP V (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), TAT HONG EQUIP (HKEx), JOIN-SHARE (HKEx), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), ValueMax (SGX), PLENTI GROUP LTD (ASX), HYRECAR INC (NASDAQ), CHINA HUIRONG (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), TAIHE M-FIN (HKEx), INT'L ENT (HKEx), Tiong Woon (SGX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), KCAR (SET), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), EAGLE LEGEND (HKEx), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), CRANE (SET), SGF (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), ML (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), HK FINANCE GP (HKEx), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+30.000
+3.00 %
20 Days -+30.000
+3.00 %
Medium Term Return 3 Months --75.000
-6.79 %
6 Months 4710.000+90.000
+510.64 %
1 Year 4710.000-235.000
+353.75 %
Long Term Return 2 Years 4760.000+70.000
+503.12 %
3 Years 4910.000+312.500
+727.87 %
5 Years 5079.000+595.000
+1304.37 %
Annualised Return Annualised --
+69.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 775.000 - 1,350.000 Change From 1 Year Low +255.000 % Change From 1 Year Low (%) +32.90
Change From 1 Year High -320.000 % Change From 1 Year High (%) -23.70
2 Years Range 775.000 - 1,350.000 Change From 2 Years Low +255.000 % Change From 2 Years Low (%) +32.90
Change From 2 Years High -320.000 % Change From 2 Years High (%) -23.70
5 Years Range 362.500 - 1,350.000 Change From 5 Years Low +667.500 % Change From 5 Years Low (%) +184.14
Change From 5 Years High -320.000 % Change From 5 Years High (%) -23.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mandala Multifinance Tbk engages in the provision of consumer financing services. It provides motorcycles consumer financing based on conventional and Shariah financing. The firm operates through the following segments: Conventional and Sharia. The company was founded on August 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1055.000 1055.000 1010.000 1055.000 62,800 1037.4841
21 Jan 2021 1090.000 1090.000 1015.000 1055.000 21,300 1053.2864
20 Jan 2021 1085.000 1085.000 1030.000 1040.000 35,600 1053.3333
19 Jan 2021 1115.000 1115.000 1030.000 1035.000 25,600 1032.3585
18 Jan 2021 1075.000 1075.000 1035.000 1065.000 10,400 1055.0000
15 Jan 2021 1070.000 1070.000 1025.000 1025.000 126,000 1034.9953
14 Jan 2021 1035.000 1065.000 1025.000 1025.000 166,600 1027.6773
13 Jan 2021 1040.000 1100.000 1030.000 1100.000 81,800 1030.4902
12 Jan 2021 1030.000 1100.000 1025.000 1100.000 164,300 1032.6831
11 Jan 2021 1070.000 1100.000 1000.000 1100.000 110,700 1004.1228
08 Jan 2021 1050.000 1050.000 985.000 1020.000 25,500 1004.0000
07 Jan 2021 1070.000 1070.000 995.000 1000.000 90,400 1002.8355
06 Jan 2021 1080.000 1080.000 1000.000 1010.000 4,600 1002.3913
05 Jan 2021 1120.000 1120.000 1020.000 1020.000 3,200 1030.9375
04 Jan 2021 980.000 1070.000 980.000 1070.000 67,400 1061.1499
30 Dec 2020 1100.000 1100.000 990.000 990.000 35,500 992.2535
29 Dec 2020 980.000 1100.000 980.000 1050.000 33,100 1052.2659
28 Dec 2020 1015.000 1015.000 980.000 995.000 34,300 990.6268
23 Dec 2020 1045.000 1045.000 995.000 1000.000 42,500 997.4941
22 Dec 2020 1050.000 1050.000 965.000 995.000 29,100 994.6048
21 Dec 2020 1060.000 1060.000 990.000 1000.000 38,700 997.1059
18 Dec 2020 1080.000 1080.000 990.000 1010.000 82,300 995.2916
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1070.000 1115.000 1000.000 1055.000 805,100 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
1050.000 1115.000 965.000 1020.000 365,600 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
1110.000 1115.000 1000.000 1000.000 410,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.