Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,937.0
-36.6 (-1.23%)

 

  • STI Straits Times Index
    2,937.0
    -36.6 (-1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,417.3
    -741.8 (-2.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.5
    -58.7 (-1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,608.7M
  • Value: 971.9M
  • Rise: 91
  • Fall: 257
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.044+0.013
MMP Resources^0.011+0.003
The Place Hldg0.153+0.025
Asian Micro0.022+0.003
ETC Singapore0.079+0.003
MarcoPolo Marine0.023+0.001
Sembcorp Marine0.156-0.004
AnAn Intl0.042+0.009

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,413.4 -745.6
HSCEI 11,706.9 -253.6
Jakarta 6,202.1 -56.5
Nikkei 225 28,546.2 -276.1
SSE Comp 3,565.5 -58.7
Shanghai A 3,737.5 -61.6
Shanghai B 245.6 -2.0
KOSPI 3,142.5 -66.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 3.400 Change: -0.190 High: 3.667 Remarks: -
Change (%): -5.29 Low: 3.335
Open 3.570 Yesterday's Close 3.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 407,795 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14925 Trailing EPS (USD) e -0.14925 NAV (USD) b 1.3622
PE a - Trailing PE f - Price / NAV b 2.4960
Dividend (USD) d - Cash In Hand (USD) g 0.0227 Issued & Paid-up Shares c 8,224,050
Dividend Yield (%) d - Price / Cash In Hand g 149.780 Treasury Shares h -
Market Cap (M) 27.962 Enterprise Value (M) 27.775
Piotroski F Score 4 Exchange Code MFH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS NASDAQ 27.962 - - 2.4960 -
Industry Information Technology Services NASDAQ 7,817.343 45.876 49.247 6.0961 1.173
Local Peer CISCO SYSTEMS INC NASDAQ 190,274.715 16.968 18.187 4.9866 3.162
Local Peer WORKDAY INC NASDAQ 56,397.600 - - 18.3225 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,787.319 23.229 29.087 3.8409 1.025
Local Peer ZILLOW GROUP INC NASDAQ 34,170.379 - - 7.9404 -
Local Peer SPLUNK INC NASDAQ 27,801.457 - - 17.2753 -
Local Peer CERNER CORP NASDAQ 24,680.495 46.615 31.126 5.6012 0.680
Local Peer CDW CORP NASDAQ 19,336.267 26.244 26.279 15.6126 0.936
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,152.215 39.116 30.107 3.1862 0.631
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 16,868.088 90.443 82.456 6.8057 -
Local Peer WIX.COM LTD NASDAQ 14,177.148 - - 52.9994 -
Local Peer FIVE9 INC NASDAQ 11,437.251 - - 43.5889 -
Local Peer PEGASYSTEMS INC NASDAQ 11,075.759 - - 20.9245 0.086
Other Local Peers HENRY JACK & ASSOCIATES INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), ACCOLADE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), IDEANOMICS INC (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MMTEC INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CREATD INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), EVOLVING SYSTEMS (NASDAQ), TAOPING INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 166,765.260 32.649 31.758 9.3131 1.217
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,661.539 18.902 18.902 5.1300 -
Global Peer SERVICENOW INC NYSE 104,940.388 167.450 149.791 39.2490 -
Global Peer SQUARE INC NYSE 97,690.948 260.200 315.045 47.3571 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,331.853 32.617 30.410 7.7879 1.140
Global Peer VMWARE INC NYSE 57,207.346 8.922 36.025 6.7493 -
Global Peer ALI HEALTH HKEx 353,790.289 - 1,150.020 21.4904 -
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 36,801.187 26.841 26.869 5.7219 0.216
Global Peer AFTERPAY LTD ASX 40,908.336 - - 43.3506 -
Global Peer CLOUDFLARE INC NYSE 25,438.369 - - 30.7801 -
Other Global Peers EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), CGI INC (NYSE), TRANSUNION (NYSE), LEIDOS HOLDINGS INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), YIDU TECH (HKEx), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), KBR INC (NYSE), SWITCH INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), CHINASOFT INT'L (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), MYEG (Bursa), UNISYS CORP (NYSE), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PUSHPAY HOLDINGS (ASX), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), CHANJET (HKEx), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), HI SUN TECH (HKEx), INKE (HKEx), 4D MEDICAL LTD (ASX), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DSONIC (Bursa), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), SINOSOFT TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SKY (SET), 4DS MEMORY LIMITED (ASX), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), AUTOMATED SYS (HKEx), INSAS (Bursa), COGSTATE (ASX), DNEX (Bursa), AWANTEC (Bursa), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), CLUEY LTD (ASX), AIT (SET), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), Multipolar Technology Tbk. (IDX), MMAG (Bursa), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), KRONO (Bursa), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), MSC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), Procurri (SGX), MFEC (SET), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), ARCHTIS LTD (ASX), TDEX (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), SENETAS CORP (ASX), NEXION TECH (HKEx), CHINA ITS (HKEx), JTS (SET), VALMEC LIMITED (ASX), Azeus (SGX), REXIT (Bursa), HTPADU (Bursa), CORUM GROUP LTD (ASX), DADI INTL GROUP (HKEx), HMVOD (HKEx), LOTO INTERACT (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), MTRONIC (Bursa), CENSOF (Bursa), Revez (SGX), MICROWARE (HKEx), EDENSOFT (HKEx), LAMBO (Bursa), NANDASOFT (HKEx), NEXGRAM (Bursa), KGROUP (Bursa), LYC (Bursa), DGSB (Bursa), NETX (Bursa), MPAY (Bursa), DATAPRP (Bursa), ICO GROUP (HKEx), FUTONG TECH (HKEx), NEWS (SET), CYNERGISTEK INC (NYSE American), SinoCloud (SGX), PRIVA (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), GDC (HKEx), MSNIAGA (Bursa), MTOUCHE (Bursa), CLOUD (Bursa), IP Softcom (SGX), STARGLORY HLDGS (HKEx), INCENTIAPAY LIMITED (ASX), SYSTECH (Bursa), MOBILICOM LTD (ASX), PLATT NERA (HKEx), KNEOMEDIA LIMITED (ASX), Artivision Tech (SGX), ORION (Bursa), DIGISTA (Bursa), AIM (Bursa), TYMLEZ GROUP LTD (ASX), COMAN (SET), EXPERT SYS (HKEx), SMRT (Bursa), IRCP (SET), NOMAD TECH (HKEx), SING LEE (HKEx), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IDMENSN (Bursa), Ace Achieve Info (SGX), WOOBOARD TECHNOLOGIES LTD (ASX), FSBM (Bursa), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.86 %
10 Days --0.620
-15.42 %
20 Days -+0.520
+18.06 %
Medium Term Return 3 Months -+0.570
+20.14 %
6 Months --0.380
-10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 5.940 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +240.00
Change From 1 Year High -2.540 % Change From 1 Year High (%) -42.76
2 Years Range 1.000 - 5.940 Change From 2 Years Low +2.400 % Change From 2 Years Low (%) +240.00
Change From 2 Years High -2.540 % Change From 2 Years High (%) -42.76
5 Years Range 1.000 - 5.940 Change From 5 Years Low +2.400 % Change From 5 Years Low (%) +240.00
Change From 5 Years High -2.540 % Change From 5 Years High (%) -42.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercurity Fintech Holding, Inc. is a holding company, which engages in developing an online marketplace that connects suppliers and customers in the food service industry in China. It offers one-stop procurement services, as well as product development, marketing, and other value-added services, for a variety of food service businesses via the business-to-business platform. The company was founded by Mao Dong Xu on July 13, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 3.570 3.667 3.335 3.400 407,795 -
22 Jan 2021 3.266 4.120 3.230 3.590 1,651,950 -
21 Jan 2021 3.200 3.480 3.060 3.200 715,045 -
20 Jan 2021 3.460 3.580 3.150 3.200 464,849 -
19 Jan 2021 3.720 3.890 3.400 3.500 596,203 -
15 Jan 2021 3.970 4.080 3.650 3.700 649,704 -
14 Jan 2021 4.250 4.350 3.800 4.110 703,211 -
13 Jan 2021 4.000 4.070 3.640 3.950 591,230 -
12 Jan 2021 4.150 4.215 3.890 4.020 256,853 -
11 Jan 2021 3.770 4.230 3.710 3.990 513,940 -
08 Jan 2021 4.410 5.940 4.030 4.390 3,147,631 -
07 Jan 2021 3.360 4.850 3.360 4.190 4,998,096 -
06 Jan 2021 3.400 3.490 3.150 3.190 710,191 -
05 Jan 2021 3.340 3.490 3.190 3.370 406,389 -
04 Jan 2021 3.250 3.340 3.040 3.340 419,675 -
31 Dec 2020 3.140 3.180 2.980 3.050 332,787 -
30 Dec 2020 3.170 3.290 3.000 3.160 465,977 -
29 Dec 2020 3.150 3.190 2.840 2.880 322,826 -
28 Dec 2020 3.360 3.372 3.080 3.240 498,373 -
24 Dec 2020 3.150 3.299 3.030 3.050 146,483 -
23 Dec 2020 3.660 3.825 3.160 3.200 441,621 -
22 Dec 2020 3.400 4.160 3.350 3.650 1,394,399 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)		 3.770 4.350 3.060 3.400 6,550,780 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 3.150 4.350 3.030 4.390 11,448,428 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)		 2.870 4.350 2.800 3.200 10,719,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.