Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS MICRO FOCUS INTERNATIONAL PLC SPONSORED ADR
Updated on 29 May 2020 (End of trading day)
Last (USD): 4.900 Change: -0.650 High: 5.190 Remarks: -
Change (%): -11.71 Low: 4.900
Open 5.165 Yesterday's Close 5.550000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,600,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89578 Trailing EPS (USD) e -0.89578 NAV (USD) b 18.7512
PE a - Trailing PE f - Price / NAV b 0.2613
Dividend (USD) d 1.112669 Cash In Hand (USD) g 1.0629 Issued & Paid-up Shares c 334,646,000
Dividend Yield (%) d 22.708 Price / Cash In Hand g 4.610 Treasury Shares h 30,200,905
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,639.765
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,979.565
Piotroski F Score 5 Exchange Code MFGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.07 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS NYSE 1,639.765 - - 0.2613 22.708
Industry Packaged Software NYSE 19,420.487 282.820 1512.566 8.5286 0.384
Local Peer ORACLE CORP NYSE 169,567.997 15.300 15.761 11.9121 1.803
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 157,370.850 42.338 41.025 - -
Local Peer SALESFORCE.COM INC NYSE 157,208.223 1,247.698 - - -
Local Peer UBER TECHNOLOGIES INC NYSE 62,978.517 - - 5.5527 -
Local Peer VEEVA SYSTEMS INC NYSE 32,838.007 109.054 144.236 - -
Local Peer TWILIO INC NYSE 27,658.250 - - 6.4978 -
Local Peer RINGCENTRAL INC NYSE 24,106.959 - - 49.1549 -
Local Peer SLACK TECHNOLOGIES INC NYSE 19,694.350 - - 27.7844 -
Local Peer PAYCOM SOFTWARE INC NYSE 17,070.840 94.578 87.011 28.4616 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,029.582 - - - -
Local Peer FAIR ISAAC CORP NYSE 11,678.259 60.785 50.349 54.5330 -
Local Peer BLACK KNIGHT INC NYSE 11,540.534 106.071 87.296 6.0119 -
Other Local Peers DYNATRACE INC (NYSE), ALTERYX INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), BILL COM HLDGS INC (NYSE), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), PAGERDUTY INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 8X8 INC NEW (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,389,665.380 35.415 30.036 12.1367 1.067
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 186,264.267 63.109 57.627 17.7988 -
Global Peer INTUIT INC NASDAQ 75,707.037 48.624 56.625 15.9719 0.667
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 50,605.283 2,326.679 2,326.680 60.6823 -
Global Peer AUTODESK INC NASDAQ 46,111.930 214.974 151.088 - -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 45,740.749 - - 55.7713 -
Global Peer SYNOPSYS INC NASDAQ 27,279.238 51.241 57.475 6.3810 -
Global Peer DOCUSIGN INC NASDAQ 25,590.167 - - 46.8407 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 25,486.981 25.771 25.682 11.8104 -
Other Global Peers OKTA INC (NASDAQ), ANSYS INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NORTONLIFELOCK INC (NASDAQ), MONGODB INC (NASDAQ), ZSCALER INC (NASDAQ), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), LYFT INC (NASDAQ), PTC INC (NASDAQ), STONECO LTD (NASDAQ), XERO LIMITED (ASX), ASPEN TECHNOLOGY INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), KINGDEE INT'L (HKEx), MANHATTAN ASSOCIATES INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), QUALYS INC (NASDAQ), KINGSOFT (HKEx), WISETECH GLOBAL LTD (ASX), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), SCHRODINGER INC (NASDAQ), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), WEIMOB INC (HKEx), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), CHINA YOUZAN (HKEx), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), MEGAPORT LTD (ASX), SPROUT SOCIAL INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), XD INC (HKEx), IRESS LIMITED (ASX), SAPIENS INTERNATIONAL CORP NV (NASDAQ), RAZER (HKEx), SECUREWORKS CORP (NASDAQ), CERENCE INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASIAINFO TECH (HKEx), 7ROAD (HKEx), SIMULATIONS PLUS INC (NASDAQ), RENRUI HR (HKEx), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), ISIGNTHIS LTD (ASX), TIVO CORPORATION (NASDAQ), CMGE (HKEx), FRIENDTIMES (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), IDREAMSKY (HKEx), GAN LTD (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), HOMELAND ITL (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), INFOMEDIA (ASX), BENEFITFOCUS INC (NASDAQ), INTEGRATED RESEARCH (ASX), DUIBA (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GLORY SUN LAND (HKEx), ELMO SOFTWARE LTD (ASX), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLICENTRICS (HKEx), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), ICAD INC (NASDAQ), VERITONE INC (NASDAQ), RED VIOLET INC (NASDAQ), NEWBORNTOWN (HKEx), GLOBALSCAPE INC (NYSE American), NITRO SOFTWARE LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RHIPE LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), WHISPIR LIMITED (ASX), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), LIVETILES LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), FIRE ROCK (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), PAINCHEK LTD (ASX), BEYOND AIR INC (NASDAQ), ZENGAME (HKEx), VOBILE GROUP (HKEx), ALCIDION GROUP LIMITED (ASX), REVENUE (Bursa), MEDADVISOR LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), UNIVERSAL TECH (HKEx), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), MACH7 TECHNOLOGIES (ASX), WANKA ONLINE (HKEx), READYTECH HOLDINGS (ASX), BEIDA JADE BIRD (HKEx), ATOMOS LTD (ASX), FINGERTANGO (HKEx), REALNETWORKS INC (NASDAQ), FORGAME (HKEx), BOSATECH (HKEx), OMESTI (Bursa), NETLINKZ LIMITED (ASX), EFORCE (Bursa), INSPIRED ENTERTAINMENT INC (NASDAQ), BIDENERGY LTD (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), PKU RESOURCES (HKEx), WILLOW (Bursa), 5G NETWORKS LTD (ASX), PHUNWARE INC (NASDAQ), CHINA INFO TECH (HKEx), ISTONE (Bursa), Distribusi Voucher Nusantara Tbk. (IDX), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), SCWORX CORP (NASDAQ), TECHBND (Bursa), YOJEE LTD (ASX), UPA (SET), FINJAN HOLDINGS INC (NASDAQ), RGTECH (Bursa), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), PAYGROUP LTD (ASX), MICROLN (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), SMART PARKING LIMITED (ASX), CAPE RANGE LIMITED (ASX), GRANFLO (Bursa), JAG (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), VIVOCOM (Bursa), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SUPPORT COM INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), Synagie (SGX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ADACEL TECHNOLOGIES (ASX), NOVATTI GROUP LTD (ASX), CUSCAPI (Bursa), IZEA WORLDWIDE INC (NASDAQ), DIGIT HOLLYWOOD (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), BUDDY TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), BSQUARE CORP (NASDAQ), Telefast Indonesia Tbk. (IDX), LONGTABLE GROUP LTD (ASX), APPASIA (Bursa), VECTION TECHNOLOGIES LTD (ASX), CMON (HKEx), READCLOUD LTD (ASX), CHANGE FINANCIAL LTD (ASX), ENTERPRISE DEV (HKEx), TAKUNG ART CO LTD (NYSE American), MOQ LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), K-TIG LTD (ASX), ICETANA LIMITED (ASX), ANACLE (HKEx), BEAUTI C HOLD (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), ZEDGE INC (NYSE American), TIMELESS (HKEx), ECOHLDS (Bursa), NOVAMSC (Bursa), LIQUID MEDIA GROUP LTD (NASDAQ), AURUM PACIFIC (HKEx), B52 (SET), CENTURY SAGE (HKEx), CHAMPION TECH (HKEx), COMMSCHOICE GROUP LTD (ASX), INTELLIHR LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), SIGMA LABS INC (NASDAQ), HERAMED LTD (ASX), NANOVEU LIMITED (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), GLOBALSTRAT (HKEx), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), HYDRIX LTD (ASX), IDENTITII LTD (ASX), NOVACON TECH (HKEx), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), ICANDY INTERACTIVE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), IXUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), THIZ TECHNOLOGY (HKEx), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), CIRRALTO LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), XPED LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OBJ LIMITED (ASX), ISENTRIC LIMITED (ASX), FLAMINGO AI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-7.37 %
10 Days --0.110
-2.20 %
20 Days --0.700
-12.50 %
Medium Term Return 3 Months 0.583-4.700
-42.89 %
6 Months 0.583-9.770
-62.62 %
1 Year 1.157-19.070
-74.73 %
Long Term Return 2 Years 1.157-12.860
-65.90 %
Annualised Return Annualised --
-41.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.420 - 27.250 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +43.27
Change From 1 Year High -22.350 % Change From 1 Year High (%) -82.02
2 Years Range 3.420 - 27.320 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +43.27
Change From 2 Years High -22.420 % Change From 2 Years High (%) -82.06
5 Years Range 3.420 - 36.210 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +43.27
Change From 5 Years High -31.310 % Change From 5 Years High (%) -86.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Micro Focus International Plc engages in the management of mature infrastructure software assets to organizations leverage value from their investments in IT infrastructure and business applications. It operates through the following segments: Micro Focus Product Portfolio and SUSE Product Portfolio. The Micro Focus Product Portfolio segment comprises of host connectivity; identity; access and security; development and information technology operations management tools; and collaboration and networking. The SUSE Product Portfolio segment provides and supports enterprise-grade linux and open source solutions. The company was founded in 1976 and is headquartered in Newbury, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 5.165 5.190 4.900 4.900 4,600,232 -
28 May 2020 5.570 5.745 5.430 5.550 820,121 -
27 May 2020 5.700 5.760 5.380 5.540 802,568 -
26 May 2020 5.520 5.610 5.465 5.560 891,294 -
22 May 2020 5.210 5.310 5.140 5.290 580,460 -
21 May 2020 5.150 5.330 5.040 5.140 813,805 -
20 May 2020 5.310 5.383 5.190 5.260 928,108 -
19 May 2020 5.680 5.700 5.360 5.490 1,239,143 -
18 May 2020 5.220 5.330 5.180 5.300 973,083 -
15 May 2020 4.980 5.090 4.900 5.010 1,336,658 -
14 May 2020 4.820 5.090 4.705 5.090 935,358 -
13 May 2020 5.320 5.340 4.980 5.110 1,126,903 -
12 May 2020 5.610 5.660 5.420 5.420 634,733 -
11 May 2020 5.530 5.620 5.440 5.590 1,214,879 -
08 May 2020 5.950 6.100 5.900 6.070 693,085 -
07 May 2020 5.900 6.020 5.790 5.860 812,411 -
06 May 2020 5.950 5.970 5.660 5.700 689,833 -
05 May 2020 5.880 6.030 5.710 5.750 1,523,162 -
04 May 2020 5.680 5.820 5.520 5.690 1,962,402 -
01 May 2020 5.630 5.685 5.510 5.600 759,934 -
30 Apr 2020 6.250 6.251 5.880 5.930 1,364,691 -
29 Apr 2020 6.100 6.370 6.080 6.280 2,191,595 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
4.980 5.760 4.900 4.900 12,985,472 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
5.630 5.760 4.900 5.090 10,352,700 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
4.610 5.760 4.590 5.930 28,956,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.