Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS MICRO FOCUS INTERNATIONAL PLC SPONSORED ADR
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 4.250 Change: +0.050 High: 4.320 Remarks: -
Change (%): +1.19 Low: 4.225
Open 4.320 Yesterday's Close 4.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 936,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89555 Trailing EPS (USD) e -3.00037 NAV (USD) b 14.9460
PE a - Trailing PE f - Price / NAV b 0.2844
Dividend (USD) d 1.112386 Cash In Hand (USD) g 2.4142 Issued & Paid-up Shares c 334,731,000
Dividend Yield (%) d 26.174 Price / Cash In Hand g 1.760 Treasury Shares h 30,200,905
Market Cap (M) 1,422.607 Enterprise Value (M) 5,736.007
Piotroski F Score 5 Exchange Code MFGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.43 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS NYSE 1,422.607 - - 0.2844 26.174
Industry Packaged Software NYSE 20,764.950 775.829 390.455 9.5386 0.555
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,117.740 52.762 38.697 - 0.759
Local Peer SALESFORCE.COM INC NYSE 177,328.070 1,407.381 - 5.1303 -
Local Peer ORACLE CORP NYSE 168,593.279 16.635 16.635 13.9633 1.746
Local Peer UBER TECHNOLOGIES INC NYSE 56,557.047 - - 5.9222 -
Local Peer VEEVA SYSTEMS INC NYSE 38,629.743 128.288 122.931 21.4486 -
Local Peer TWILIO INC NYSE 37,066.962 - - 8.5772 -
Local Peer RINGCENTRAL INC NYSE 23,308.388 - - 42.5080 -
Local Peer PAYCOM SOFTWARE INC NYSE 16,941.763 93.863 94.420 28.9180 -
Local Peer SLACK TECHNOLOGIES INC NYSE 15,851.188 - - 19.2182 -
Local Peer FAIR ISAAC CORP NYSE 12,680.278 66.001 54.687 51.2777 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,338.068 - - 9.3462 -
Local Peer BLACK KNIGHT INC NYSE 12,419.356 114.149 93.944 - -
Other Local Peers DUN & BRADSTREET HLDGS INC (NYSE), DYNATRACE INC (NYSE), AVALARA INC (NYSE), ALTERYX INC (NYSE), BILL COM HLDGS INC (NYSE), ELASTIC N V (NYSE), SOLARWINDS CORPORATION (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), BLACKBERRY LTD (NYSE), PAGERDUTY INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), 8X8 INC NEW (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,575,963.113 35.590 35.590 13.3213 0.980
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 212,630.698 72.043 77.472 19.5415 -
Global Peer INTUIT INC NASDAQ 79,321.323 50.945 59.328 16.7344 0.617
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 70,525.800 3,242.542 1,408.347 78.2203 -
Global Peer AUTODESK INC NASDAQ 50,824.386 236.943 166.528 -365.3955 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 40,964.260 - - 71.2048 -
Global Peer DOCUSIGN INC NASDAQ 36,404.515 - - 69.6363 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 29,883.929 30.217 29.400 13.2427 -
Global Peer SYNOPSYS INC NASDAQ 29,500.360 55.414 62.155 6.9005 -
Other Global Peers ANSYS INC (NASDAQ), OKTA INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), STONECO LTD (NASDAQ), ARISTOCRAT LEISURE (ASX), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), LYFT INC (NASDAQ), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), WISETECH GLOBAL LTD (ASX), NATIONAL INSTRUMENTS CORP (NASDAQ), QUALYS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), SCHRODINGER INC (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CHINA YOUZAN (HKEx), APPIAN CORPORATION (NASDAQ), VERTEX INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), BLACKBAUD INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), WEIMOB INC (HKEx), ALTIUM LTD (ASX), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), COVETRUS INC (NASDAQ), XD INC (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), ARCHOSAUR GAMES (HKEx), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CERENCE INC (NASDAQ), RAZER (HKEx), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VASTA PLATFORM LTD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), HEALTH CATALYST INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), DOMO INC (NASDAQ), MEITU (HKEx), 7ROAD (HKEx), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), HOMELAND ITL (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), INTEGRATED RESEARCH (ASX), GAN LTD (NASDAQ), RENRUI HR (HKEx), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), DUIBA (HKEx), INFOMEDIA (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), ELMO SOFTWARE LTD (ASX), FIRE ROCK (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), VERITONE INC (NASDAQ), WHISPIR LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), SINO-ENTERTAIN (HKEx), VOBILE GROUP (HKEx), BIGTINCAN HOLDINGS LTD (ASX), ICAD INC (NASDAQ), NEWBORNTOWN (HKEx), RED VIOLET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), RHIPE LIMITED (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENGAME (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), LIVETILES LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LVJI TECH (HKEx), FATHOM HLDGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), WANKA ONLINE (HKEx), GETSWIFT LTD (ASX), RADCOM (NASDAQ), REVENUE (Bursa), FINGERTANGO (HKEx), 5G NETWORKS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), ALCIDION GROUP LIMITED (ASX), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), OMESTI (Bursa), PAINCHEK LTD (ASX), BEYOND AIR INC (NASDAQ), BOSATECH (HKEx), UNIVERSAL TECH (HKEx), MICROLN (Bursa), READYTECH HOLDINGS (ASX), ISTONE (Bursa), YOJEE LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), MEDADVISOR LIMITED (ASX), PKU RESOURCES (HKEx), EFORCE (Bursa), NETLINKZ LIMITED (ASX), BIDENERGY LTD (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), PHUNWARE INC (NASDAQ), ATOMOS LTD (ASX), FORGAME (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), TECHBND (Bursa), VIVOCOM (Bursa), JIU ZUN DIGITAL (HKEx), IZEA WORLDWIDE INC (NASDAQ), APPASIA (Bursa), WILLOW (Bursa), UPA (SET), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), RECKON (ASX), A8 NEW MEDIA (HKEx), RGTECH (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), Synagie (SGX), MAGGIE BEER HOLDINGS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), JAG (Bursa), RIGHTCROWD LTD (ASX), GRANFLO (Bursa), VCOM (SET), CUSCAPI (Bursa), SUPPORT COM INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ADACEL TECHNOLOGIES (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), READCLOUD LTD (ASX), INTELLIHR LTD (ASX), CHINA INFO TECH (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), VC (Bursa), CREATIVE REALITIES INC (NASDAQ), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), SMART PARKING LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), DIGIT HOLLYWOOD (HKEx), BSQUARE CORP (NASDAQ), ENTERPRISE DEV (HKEx), Telefast Indonesia Tbk. (IDX), MOQ LTD (ASX), NOVAMSC (Bursa), LIQUID MEDIA GROUP LTD (NASDAQ), XREF LIMITED (ASX), MSL SOLUTIONS LTD (ASX), CAPE RANGE LIMITED (ASX), CMON (HKEx), ICETANA LIMITED (ASX), DELAWARE THIRTEEN LTD (ASX), BEAUTI C HOLD (HKEx), ZEDGE INC (NYSE American), ECOHLDS (Bursa), ANACLE (HKEx), IDBTECH (Bursa), B52 (SET), TIMELESS (HKEx), COMMSCHOICE GROUP LTD (ASX), SHENGHUA LANDE (HKEx), CIRRALTO LTD (ASX), SIGMA LABS INC (NASDAQ), CENTURY SAGE (HKEx), TAKUNG ART CO LTD (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), HERAMED LTD (ASX), ROOLIFE GROUP LTD (ASX), IXUP LTD (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), KNOSYS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), VSOLAR (Bursa), ISENTRIC LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), IDENTITII LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+5.99 %
10 Days -+0.490
+13.03 %
20 Days -+0.190
+4.68 %
Medium Term Return 3 Months --1.170
-21.59 %
6 Months --5.790
-57.67 %
1 Year 0.574-15.090
-75.06 %
Long Term Return 2 Years 0.574-11.530
-69.43 %
Annualised Return Annualised --
-44.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.420 - 20.130 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +24.27
Change From 1 Year High -15.880 % Change From 1 Year High (%) -78.89
2 Years Range 3.420 - 27.320 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +24.27
Change From 2 Years High -23.070 % Change From 2 Years High (%) -84.44
5 Years Range 3.420 - 36.210 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +24.27
Change From 5 Years High -31.960 % Change From 5 Years High (%) -88.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Micro Focus International Plc engages in the management of mature infrastructure software assets to organizations leverage value from their investments in IT infrastructure and business applications. It operates through the following segments: Micro Focus Product Portfolio and SUSE Product Portfolio. The Micro Focus Product Portfolio segment comprises of host connectivity; identity; access and security; development and information technology operations management tools; and collaboration and networking. The SUSE Product Portfolio segment provides and supports enterprise-grade linux and open source solutions. The company was founded in 1976 and is headquartered in Newbury, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 4.320 4.320 4.225 4.250 936,015 -
07 Aug 2020 4.110 4.210 4.085 4.200 560,798 -
06 Aug 2020 4.130 4.200 4.080 4.150 837,076 -
05 Aug 2020 4.140 4.170 4.075 4.100 1,431,868 -
04 Aug 2020 3.940 4.045 3.895 4.010 1,305,881 -
03 Aug 2020 3.750 3.970 3.740 3.950 1,474,101 -
31 Jul 2020 3.840 3.863 3.710 3.730 1,179,747 -
30 Jul 2020 3.750 3.800 3.710 3.790 1,741,555 -
29 Jul 2020 3.810 3.999 3.760 3.980 1,788,690 -
28 Jul 2020 3.770 3.870 3.740 3.760 1,543,477 -
27 Jul 2020 3.750 3.780 3.700 3.720 2,231,660 -
24 Jul 2020 3.970 4.000 3.840 3.840 1,427,498 -
23 Jul 2020 4.030 4.125 4.010 4.070 2,186,422 -
22 Jul 2020 3.880 3.950 3.865 3.910 842,872 -
21 Jul 2020 4.000 4.056 3.920 3.960 1,721,136 -
20 Jul 2020 3.720 3.870 3.690 3.840 1,909,285 -
17 Jul 2020 3.830 3.837 3.750 3.780 3,147,358 -
16 Jul 2020 4.000 4.020 3.925 3.950 3,821,346 -
15 Jul 2020 4.140 4.295 4.121 4.270 2,273,077 -
14 Jul 2020 4.040 4.090 3.980 4.060 2,810,943 -
13 Jul 2020 4.230 4.290 4.100 4.110 2,656,412 -
10 Jul 2020 4.250 4.300 4.190 4.280 3,536,083 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
3.770 4.320 3.710 4.250 12,799,208 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.040 4.320 3.710 3.720 22,371,597 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
5.580 5.880 3.710 4.110 31,977,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.