Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,579.9
29.1 (1.14%)

 

  • STI Straits Times Index
    2,579.9
    29.1 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -5.6 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,852.0
    119.5 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.6
    2.1 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,248.0
    185.7 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.2
    96.6 (2.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.3M
  • Value: 567.6M
  • Rise: 166
  • Fall: 70
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.205+0.060
Rex Intl0.192+0.008
ComfortDelGro1.480+0.050
UG Healthcare0.670+0.015
Mapletree Log Tr2.010-
Medtecs Intl0.270-
ASTI^0.038+0.005
ESR-REIT0.415+0.030
Forise Intl0.009+0.001
Broadway Ind0.123+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,788.1 +55.6
HSCEI 9,807.3 -26.5
Jakarta 4,854.9 +101.3
Nikkei 225 22,248.0 +185.7
SSE Comp 2,913.2 -2.2
Shanghai A 3,053.6 -2.4
Shanghai B 207.7 +1.6
KOSPI 2,082.9 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 2.470 Change: -0.020 High: 2.480 Remarks: -
Change (%): -0.80 Low: 2.450
Open 2.470 Yesterday's Close 2.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 402,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32495 Trailing EPS (USD) e 0.32495 NAV (USD) b 6.2411
PE a 7.601 Trailing PE f 7.601 Price / NAV b 0.3958
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 12,696,300,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 11,616,950
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 31,359.861
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -6,367.572
Piotroski F Score 6 Exchange Code MFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.61 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS NYSE 31,359.861 7.601 7.601 0.3958 -
Industry Major Banks NYSE 41,420.867 7.803 9.412 0.7910 4.572
Local Peer JPMORGAN CHASE & CO. NYSE 300,436.172 8.673 10.609 1.2995 3.490
Local Peer BANK OF AMERICA CORPORATION NYSE 213,506.762 8.212 9.418 0.8841 2.731
Local Peer WELLS FARGO & COMPANY NYSE 111,069.000 6.192 8.905 0.6883 7.147
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,019.575 16.187 27.671 0.5112 10.636
Local Peer ROYAL BANK OF CANADA NYSE 95,832.227 10.113 11.382 1.6799 4.571
Local Peer TORONTO-DOMINION BANK NYSE 79,782.750 9.286 10.262 1.2659 4.940
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 55,957.840 11.520 11.520 0.3778 4.597
Local Peer US BANCORP NYSE 55,265.780 8.395 9.123 1.2134 4.386
Local Peer BANK OF NOVA SCOTIA NYSE 50,174.531 8.122 8.929 1.0844 6.366
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 48,649.894 9.524 10.229 0.9876 3.738
Local Peer UBS GROUP AG NYSE 41,909.392 9.737 8.808 0.7232 3.082
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 42,617.942 8.938 17.061 - 9.756
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,806,978.420 5.179 5.112 0.6465 5.653
Global Peer CCB HKEx 1,562,566.625 5.244 5.137 0.6510 5.584
Global Peer BANK OF CHINA HKEx 844,894.421 4.126 3.971 0.4007 7.268
Global Peer HSBC HOLDINGS HKEx 735,494.666 15.726 25.983 0.5000 6.690
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,066.150 13.192 11.158 1.5902 6.738
Global Peer BANKCOMM HKEx 356,461.440 4.213 4.086 0.4592 7.164
Global Peer WESTPAC BANKING CORPORATION ASX 62,596.991 9.235 13.055 0.9261 9.683
Global Peer NATIONAL AUSTRALIA BANK ASX 57,271.916 12.147 17.025 1.0149 8.335
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 51,102.591 8.584 11.816 0.8328 8.875
Global Peer BOC HONG KONG HKEx 240,002.560 7.457 7.457 0.8609 6.771
Other Global Peers TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), BCQ (HKEx), HARBIN BANK (HKEx), TCAP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), KKP (SET), CITY HLDG CO (NASDAQ), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+4.66 %
10 Days -+0.240
+10.76 %
20 Days -+0.200
+8.81 %
Medium Term Return 3 Months --0.150
-5.73 %
6 Months --0.630
-20.32 %
1 Year 0.069-0.310
-8.67 %
Long Term Return 2 Years 0.271-1.050
-22.13 %
3 Years 0.406-1.130
-20.11 %
5 Years 0.670-1.740
-25.42 %
Annualised Return Annualised --
-5.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.955 - 3.200 Change From 1 Year Low +0.515 % Change From 1 Year Low (%) +26.34
Change From 1 Year High -0.730 % Change From 1 Year High (%) -22.81
2 Years Range 1.955 - 3.650 Change From 2 Years Low +0.515 % Change From 2 Years Low (%) +26.34
Change From 2 Years High -1.180 % Change From 2 Years High (%) -32.33
5 Years Range 1.955 - 4.500 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +26.34
Change From 5 Years High -2.030 % Change From 5 Years High (%) -45.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mizuho Financial Group, Inc. operates as a holding company which engages in the provision of financial services such as banking, trust banking, securities, and other businesses. It operates through the following segments: Mizuho Bank Ltd. (MHKB), Mizuho Trust & Banking Co., Ltd. (MHTB), and Mizuho Securities Co., Ltd. (MHSC). The Mizuho Bank Ltd. segment includes personal, retail, corporate, international banking, financial institutions, public sector, and trading services. The Mizuho Trust & Banking Co., Ltd. provides services related to trust, real estate, securitization, structured finance, pension and asset management, and stock transfer agency. The Mizuho Securities Co., Ltd. offers security services to individuals, corporations, financial institutions and public sector entities. The company was founded in 1864 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 2.470 2.480 2.450 2.470 402,835 -
29 May 2020 2.490 2.490 2.440 2.490 650,642 -
28 May 2020 2.510 2.530 2.490 2.510 544,510 -
27 May 2020 2.420 2.460 2.400 2.450 1,287,856 -
26 May 2020 2.350 2.390 2.330 2.360 717,852 -
22 May 2020 2.270 2.270 2.225 2.230 1,102,056 -
21 May 2020 2.290 2.310 2.270 2.270 457,789 -
20 May 2020 2.280 2.310 2.270 2.280 927,694 -
19 May 2020 2.290 2.300 2.210 2.230 2,876,576 -
18 May 2020 2.260 2.310 2.245 2.300 1,528,506 -
15 May 2020 2.290 2.300 2.250 2.250 565,868 -
14 May 2020 2.230 2.250 2.200 2.240 633,924 -
13 May 2020 2.280 2.300 2.260 2.260 732,068 -
12 May 2020 2.270 2.290 2.240 2.250 1,143,136 -
11 May 2020 2.310 2.327 2.250 2.290 690,887 -
08 May 2020 2.300 2.305 2.280 2.290 433,554 -
07 May 2020 2.210 2.245 2.210 2.230 1,280,575 -
06 May 2020 2.290 2.290 2.230 2.260 430,528 -
05 May 2020 2.300 2.310 2.240 2.270 918,855 -
04 May 2020 2.270 2.270 2.240 2.250 811,984 -
01 May 2020 2.310 2.310 2.270 2.300 500,648 -
30 Apr 2020 2.400 2.400 2.340 2.340 1,028,096 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
2.260 2.530 2.210 2.470 10,496,316 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
2.270 2.530 2.210 2.250 7,641,379 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
2.200 2.530 2.100 2.300 30,025,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.