Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.141+0.001
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MFEC MFEC
Updated on 21 Oct 2020 (End of trading day)
Last (THB): 4.720 Change: -0.040 High: 4.760 Remarks: -
Change (%): -0.84 Low: 4.720
Open 4.760 Yesterday's Close 4.76
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 161 Sell Volume ('00) 70
Cumulative Volume ('00) 2,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.51062 Trailing EPS (THB) e 0.55945 NAV (THB) b 4.2691
PE a 9.244 Trailing PE f 8.437 Price / NAV b 1.1056
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.3081 Issued & Paid-up Shares c 441,454,000
Dividend Yield (%) d 5.297 Price / Cash In Hand g 15.320 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,083.663
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,083.663
Piotroski F Score 3 Exchange Code MFEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.11 6-Month VWAP 4.733 Free Float (%) 22.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MFEC SET 2,083.663 13.531 8.437 1.1056 5.297
Industry Information Technology Services SET 2,143.798 23.500 49.258 3.3981 2.105
Local Peer SKY SET 6,833.929 31.275 37.462 5.7252 -
Local Peer AIT SET 3,280.504 8.367 9.952 1.2051 12.893
Local Peer MSC SET 2,322.000 10.539 12.109 1.3489 6.667
Local Peer JTS SET 1,653.109 268.966 77.566 1.7174 -
Local Peer NEWS SET 775.857 1.562 - 14.2857 -
Local Peer COMAN SET 276.040 119.213 - - -
Local Peer IRCP SET 178.010 - - 0.5191 -
Global Peer ACCENTURE PLC NYSE 148,433.898 29.060 29.060 8.7304 1.403
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,470.020 10.865 16.511 - 5.567
Global Peer SERVICENOW INC NYSE 97,871.704 156.170 134.380 39.4834 -
Global Peer SQUARE INC NYSE 78,868.825 210.067 260.321 40.9431 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,339.043 27.919 36.707 - 1.332
Global Peer VMWARE INC NYSE 62,888.811 9.808 35.430 7.9536 -
Global Peer ALI HEALTH HKEx 280,971.050 - - 48.7976 -
Global Peer SPLUNK INC NASDAQ 33,950.598 - - 20.3361 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,572.350 20.839 21.772 3.7569 -
Global Peer AFTERPAY LTD ASX 28,820.677 - - 30.5411 -
Other Global Peers EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PRAEMIUM LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), COGSTATE (ASX), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), TRAVELZOO (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DATASEA INC (NASDAQ), CHINA OCEAN GP (HKEx), EMPIRED LTD (ASX), KRONO (Bursa), COMPUTER & TECH (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), Procurri (SGX), COSOL LIMITED (ASX), PRESBHD (Bursa), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), ARCHTIS LTD (ASX), NEXION TECH (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), SENETAS CORP (ASX), Revez (SGX), RXP SERVICES LIMITED (ASX), ADSLOT LTD (ASX), CHINA ITS (HKEx), DGSB (Bursa), VALMEC LIMITED (ASX), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), SENSEN NETWORKS LTD (ASX), REXIT (Bursa), HTPADU (Bursa), TDEX (Bursa), Azeus (SGX), LAMBO (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), NEXGRAM (Bursa), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), CORUM GROUP LTD (ASX), YuuZoo Networks (SGX), PRIVA (Bursa), CLOUD (Bursa), SYSTECH (Bursa), IP Softcom (SGX), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MTRONIC (Bursa), 8COMMON LIMITED (ASX), PLATT NERA (HKEx), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), ORION (Bursa), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), KGROUP (Bursa), DIGISTA (Bursa), KNEOMEDIA LIMITED (ASX), CREATD INC (NASDAQ), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), INUVO INC (NYSE American), EXPERT SYS (HKEx), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), VODATEL NETWORK (HKEx), YGL (Bursa), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), NETX (Bursa), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), EDARAN (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-5.60 %
10 Days --0.380
-7.45 %
20 Days --0.160
-3.28 %
Medium Term Return 3 Months --0.060
-1.26 %
6 Months 0.350-0.080
+5.62 %
1 Year 0.350+1.400
+52.71 %
Long Term Return 2 Years 0.550+1.420
+59.70 %
3 Years 0.800-0.380
+8.24 %
5 Years 1.480-1.430
+0.81 %
Annualised Return Annualised --
+0.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.940 - 5.300 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +60.54
Change From 1 Year High -0.580 % Change From 1 Year High (%) -10.94
2 Years Range 2.720 - 5.300 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +73.53
Change From 2 Years High -0.580 % Change From 2 Years High (%) -10.94
5 Years Range 2.720 - 6.200 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +73.53
Change From 5 Years High -1.480 % Change From 5 Years High (%) -23.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MFEC Public Co. Ltd. engages in the information technology and system integration services. The company provide consulting and developing information technology comprehensively, analyze and custom design system for individual customer usage such as making practical use of information technology to improve work processes and services both internal and external organization, E-commerce, business database storing for making business decision. It also provides design, provisions, development, and installation for computer systems and information networking ea. data storing system, data security system, network connection systems within organization and outside organization, information networking management software. The company provides maintenance service and technical support for computer systems in organizations, to be serviced by systems engineering with expertise on both hardware and software. It operates through the following businesses: Systems Integration, Maintenance Service, and Information Technology Professional Service. The company was founded on March 3, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 4.760 4.760 4.720 4.720 202,700 4.7231
20 Oct 2020 4.720 4.760 4.700 4.760 455,700 4.7241
19 Oct 2020 4.780 4.800 4.720 4.740 388,600 4.7545
16 Oct 2020 4.880 4.940 4.800 4.800 365,300 4.8317
15 Oct 2020 4.940 4.980 4.860 4.900 613,900 4.8970
14 Oct 2020 5.050 5.050 4.940 5.000 246,800 4.9841
12 Oct 2020 5.050 5.050 4.980 5.050 72,000 5.0094
09 Oct 2020 4.960 5.000 4.880 5.000 1,559,700 4.9438
08 Oct 2020 5.100 5.100 4.920 5.000 607,800 4.9960
07 Oct 2020 5.250 5.300 4.980 5.100 1,024,800 5.0765
06 Oct 2020 4.860 5.150 4.860 5.100 2,778,700 5.0294
05 Oct 2020 4.640 4.840 4.640 4.820 797,600 4.7721
02 Oct 2020 4.640 4.660 4.600 4.620 361,900 4.6223
01 Oct 2020 4.620 4.660 4.580 4.660 564,400 4.6159
30 Sep 2020 4.860 4.860 4.620 4.660 349,500 4.6887
29 Sep 2020 4.800 4.820 4.780 4.820 28,600 4.8056
28 Sep 2020 4.800 4.880 4.780 4.840 268,800 4.8272
25 Sep 2020 4.840 4.860 4.820 4.840 349,400 4.8512
24 Sep 2020 4.880 4.880 4.820 4.820 1,027,300 4.8548
23 Sep 2020 4.860 4.880 4.820 4.880 736,400 4.8585
22 Sep 2020 4.820 4.900 4.820 4.820 1,017,300 4.8467
21 Sep 2020 4.840 4.940 4.820 4.820 1,476,400 4.8615
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
5.250 5.300 4.700 4.720 5,537,300 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
4.860 5.300 4.700 5.100 7,262,600 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
4.780 5.300 4.700 4.820 16,557,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.