Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.2
3.6 (0.12%)

 

  • STI Straits Times Index
    3,126.2
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,041.0 -229.1
HSCEI 10,125.9 -51.4
Jakarta 6,238.7 -14.3
Nikkei 225 20,607.7 -10.9
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.0 -9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MFEC MFEC
Updated on 21 Aug 2019 (End of trading day)
Last (THB): 3.720 Change: +0.040 High: 3.760 Remarks: -
Change (%): +1.09 Low: 3.660
Open 3.660 Yesterday's Close 3.68
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 95 Sell Volume ('00) 130
Cumulative Volume ('00) 336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37637 Trailing EPS (THB) e -0.26911 NAV (THB) b 4.2691
PE a - Trailing PE f - Price / NAV b 0.8714
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.3081 Issued & Paid-up Shares c 441,454,000
Dividend Yield (%) d 6.720 Price / Cash In Hand g 12.074 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,642.209
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,642.209
Piotroski F Score 3 Exchange Code MFEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.80 6-Month VWAP 3.661 Free Float (%) 47.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MFEC SET 1,642.209 10.664 - 0.8714 6.720
Industry Information Technology Services SET 5,066.188 153.821 241.572 7.4320 0.486
Local Peer SKY SET 8,118.983 74.815 77.086 7.0285 -
Local Peer MONO SET 5,310.676 - - 1.8512 3.831
Local Peer AIT SET 4,745.383 20.037 17.579 1.7432 8.913
Local Peer MSC SET 2,376.000 8.388 9.795 1.3802 6.515
Local Peer JTS SET 946.652 62.500 76.121 0.9835 -
Local Peer PPP SET 810.000 20.202 15.638 0.8914 8.889
Local Peer SIMAT SET 751.484 - - 0.7881 -
Local Peer NEWS SET 678.875 - 0.942 14.2857 -
Local Peer COMAN SET 383.240 11.688 14.733 - -
Local Peer IRCP SET 150.037 - - 0.4376 -
Global Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Global Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Global Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Global Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ALI HEALTH (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RXP SERVICES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), PRESBHD (Bursa), MTBC INC (NASDAQ), SENETAS CORP (ASX), SYNACOR INC (NASDAQ), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), IFCAMSC (Bursa), WILLOW (Bursa), VSTECS (Bursa), ENRA (Bursa), I-CONTROL (HKEx), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PEACEMAP HOLD (HKEx), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), HONGDA FIN (HKEx), STARGLORY HLDGS (HKEx), LYC (Bursa), MICROLN (Bursa), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ORION (Bursa), DGB (Bursa), HANG TAI YUE GP (HKEx), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), BEAUTI C HOLD (HKEx), VIRTRA INC (NASDAQ), NOVAMSC (Bursa), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SING LEE (HKEx), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), ORCODA LTD (ASX), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), NETX (Bursa), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), DIGISTA (Bursa), SMTRACK (Bursa), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), APPASIA (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), YGL (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), GNB (Bursa), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.11 %
10 Days --0.120
-3.12 %
20 Days --0.260
-6.53 %
Medium Term Return 3 Months -+0.420
+12.73 %
6 Months 0.200+0.760
+32.43 %
1 Year 0.200+0.100
+8.29 %
Long Term Return 2 Years 0.450-1.280
-16.60 %
3 Years 0.800-1.580
-14.72 %
5 Years 1.630-4.380
-33.95 %
Annualised Return Annualised --
-7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 4.220 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +36.76
Change From 1 Year High -0.500 % Change From 1 Year High (%) -11.85
2 Years Range 2.720 - 5.350 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +36.76
Change From 2 Years High -1.630 % Change From 2 Years High (%) -30.47
5 Years Range 2.720 - 9.200 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +36.76
Change From 5 Years High -5.480 % Change From 5 Years High (%) -59.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MFEC Public Co. Ltd. engages in the information technology and system integration services. The company provide consulting and developing information technology comprehensively, analyze and custom design system for individual customer usage such as making practical use of information technology to improve work processes and services both internal and external organization, E-commerce, business database storing for making business decision. It also provides design, provisions, development, and installation for computer systems and information networking ea. data storing system, data security system, network connection systems within organization and outside organization, information networking management software. The company provides maintenance service and technical support for computer systems in organizations, to be serviced by systems engineering with expertise on both hardware and software. It operates through the following businesses: Systems Integration, Maintenance Service, and Information Technology Professional Service. The company was founded on March 3, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 3.660 3.760 3.660 3.720 33,600 3.7070
20 Aug 2019 3.760 3.760 3.680 3.680 57,900 3.7117
19 Aug 2019 3.660 3.760 3.640 3.700 343,600 3.6553
16 Aug 2019 3.780 3.800 3.640 3.700 681,900 3.6913
15 Aug 2019 3.740 3.800 3.700 3.760 201,300 3.7312
14 Aug 2019 3.760 3.860 3.700 3.800 531,300 3.7879
13 Aug 2019 3.760 3.760 3.700 3.700 177,900 3.7263
09 Aug 2019 3.840 3.900 3.780 3.800 115,200 3.8054
08 Aug 2019 3.820 3.840 3.740 3.760 237,000 3.7855
07 Aug 2019 3.860 3.880 3.800 3.840 126,600 3.8311
06 Aug 2019 3.840 3.880 3.800 3.840 124,900 3.8342
05 Aug 2019 3.800 3.900 3.800 3.860 382,200 3.8454
02 Aug 2019 3.740 3.820 3.720 3.800 172,000 3.7649
01 Aug 2019 3.820 3.860 3.720 3.760 497,000 3.7783
31 Jul 2019 3.760 3.760 3.660 3.760 832,500 3.7078
30 Jul 2019 3.980 3.980 3.740 3.760 920,900 3.8339
26 Jul 2019 3.980 3.980 3.920 3.940 113,200 3.9477
25 Jul 2019 3.980 4.060 3.920 3.980 425,800 3.9621
24 Jul 2019 4.020 4.020 3.980 3.980 110,500 4.0050
23 Jul 2019 4.060 4.060 3.980 4.000 130,000 3.9971
22 Jul 2019 4.020 4.060 4.020 4.020 232,000 4.0280
19 Jul 2019 4.020 4.100 4.020 4.020 716,900 4.0543
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
3.860 3.900 3.640 3.720 2,506,300 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
4.060 4.060 3.640 3.840 3,709,000 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
3.680 3.900 3.620 4.020 15,414,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.