Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MFEC MFEC PUBLIC COMPANY LIMITED
Updated on 22 Jan 2020 (End of trading day)
Last (THB): 3.380 Change: -0.020 High: 3.400 Remarks: -
Change (%): -0.59 Low: 3.360
Open 3.380 Yesterday's Close 3.4
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1 Sell Volume ('00) 87
Cumulative Volume ('00) 431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37637 Trailing EPS (THB) e -0.24814 NAV (THB) b 4.2691
PE a - Trailing PE f - Price / NAV b 0.7917
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.3081 Issued & Paid-up Shares c 441,454,000
Dividend Yield (%) d 7.396 Price / Cash In Hand g 10.970 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,492.115
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,492.115
Piotroski F Score 3 Exchange Code MFEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.78 6-Month VWAP 3.440 Free Float (%) 47.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MFEC SET 1,492.115 9.689 - 0.7917 7.396
Industry Information Technology Services SET 4,164.598 153.821 259.947 6.6141 0.537
Local Peer SKY SET 7,742.606 71.347 31.238 6.7027 -
Local Peer AIT SET 3,693.146 15.594 12.529 1.3567 11.453
Local Peer MONO SET 3,332.208 - - 1.1615 6.105
Local Peer MSC SET 1,962.000 6.926 9.972 1.1397 7.890
Local Peer SIMAT SET 898.627 - - 0.9425 -
Local Peer JTS SET 699.392 46.175 73.883 0.7266 -
Local Peer NEWS SET 678.875 - 0.999 14.2857 -
Local Peer PPP SET 612.000 15.264 13.753 0.6735 11.765
Local Peer COMAN SET 375.200 11.443 20.932 - -
Local Peer IRCP SET 119.521 - - 0.3486 -
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), BII TRANS TECH (HKEx), GENTRACK GROUP LIMITED (ASX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), WILLOW (Bursa), FOUNDER HOLD (HKEx), Envy Technologies Indonesia Tbk. (IDX), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), CLPS INCORPORATION (NASDAQ), SENETAS CORP (ASX), MMAG (Bursa), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), PRESBHD (Bursa), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), ENRA (Bursa), CHINA ITS (HKEx), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), CL EDU FIN (HKEx), CLOUD (Bursa), ICO GROUP (HKEx), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), SING LEE (HKEx), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), XCEL BRANDS INC (NASDAQ), HTPADU (Bursa), RUMBLEON INC (NASDAQ), DGB (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), DATAPRP (Bursa), LYC (Bursa), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), MSNIAGA (Bursa), MPAY (Bursa), APPASIA (Bursa), MOBILICOM LTD (ASX), NETX (Bursa), INPIXON (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), EAH (Bursa), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), MYSCM (Bursa), NEXION TECH (HKEx), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), TDEX (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+3.68 %
10 Days -+0.040
+1.20 %
20 Days -+0.240
+7.64 %
Medium Term Return 3 Months -+0.060
+1.81 %
6 Months --0.620
-15.50 %
1 Year 0.200+0.580
+27.86 %
Long Term Return 2 Years 0.450-1.300
-18.16 %
3 Years 0.800-2.470
-28.55 %
5 Years 1.630-4.720
-38.15 %
Annualised Return Annualised --
-9.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.760 - 4.220 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +22.46
Change From 1 Year High -0.840 % Change From 1 Year High (%) -19.91
2 Years Range 2.720 - 4.820 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +24.26
Change From 2 Years High -1.440 % Change From 2 Years High (%) -29.88
5 Years Range 2.720 - 9.200 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +24.26
Change From 5 Years High -5.820 % Change From 5 Years High (%) -63.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MFEC Public Co. Ltd. engages in the information technology and system integration services. The company provide consulting and developing information technology comprehensively, analyze and custom design system for individual customer usage such as making practical use of information technology to improve work processes and services both internal and external organization, E-commerce, business database storing for making business decision. It also provides design, provisions, development, and installation for computer systems and information networking ea. data storing system, data security system, network connection systems within organization and outside organization, information networking management software. The company provides maintenance service and technical support for computer systems in organizations, to be serviced by systems engineering with expertise on both hardware and software. It operates through the following businesses: Systems Integration, Maintenance Service, and Information Technology Professional Service. The company was founded on March 3, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 3.400 3.400 3.360 3.400 138,100 3.3759
20 Jan 2020 3.440 3.460 3.380 3.400 131,400 3.4041
17 Jan 2020 3.400 3.480 3.400 3.440 149,800 3.4360
16 Jan 2020 3.400 3.460 3.380 3.380 186,200 3.4196
15 Jan 2020 3.260 3.420 3.260 3.360 220,800 3.3435
14 Jan 2020 3.360 3.360 3.220 3.260 248,500 3.2828
13 Jan 2020 3.400 3.400 3.320 3.360 98,000 3.3508
10 Jan 2020 3.380 3.440 3.380 3.400 154,700 3.4097
09 Jan 2020 3.320 3.360 3.320 3.360 45,600 3.3418
08 Jan 2020 3.340 3.340 3.300 3.320 315,600 3.3190
07 Jan 2020 3.360 3.360 3.320 3.340 96,900 3.3430
06 Jan 2020 3.360 3.400 3.320 3.340 561,300 3.3580
03 Jan 2020 3.380 3.400 3.360 3.360 175,600 3.3858
02 Jan 2020 3.280 3.340 3.280 3.340 123,700 3.3370
30 Dec 2019 3.220 3.340 3.200 3.280 180,800 3.2652
27 Dec 2019 3.300 3.340 3.220 3.220 254,200 3.2477
26 Dec 2019 3.280 3.340 3.260 3.300 289,700 3.3135
25 Dec 2019 3.140 3.280 3.140 3.240 346,500 3.2214
24 Dec 2019 3.080 3.160 3.060 3.140 194,500 3.1094
23 Dec 2019 3.060 3.060 3.020 3.060 87,900 3.0432
20 Dec 2019 3.040 3.060 3.040 3.060 81,700 3.0524
19 Dec 2019 3.060 3.060 3.020 3.060 110,800 3.0386
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
3.340 3.480 3.220 3.400 1,688,700 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
3.060 3.480 3.020 3.340 2,311,100 -
4 Weeks from
(21 Nov 2019 to 20 Dec 2019)
3.020 3.480 2.980 3.060 1,713,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.