Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYFIELD CHILDCARE LTD MAYFIELD CHILDCARE
Updated on 09 Apr 2020 (End of trading day)
Last (AUD): 0.700 Change: -0.015 High: 0.745 Remarks: -
Change (%): -2.10 Low: 0.680
Open 0.745 Yesterday's Close 0.715
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13428 Trailing EPS (AUD) e 0.10512 NAV (AUD) b 0.8971
PE a 5.213 Trailing PE f 6.659 Price / NAV b 0.7803
Dividend (AUD) d 0.087249 Cash In Hand (AUD) g 0.0204 Issued & Paid-up Shares c 31,833,800
Dividend Yield (%) d 12.464 Price / Cash In Hand g 34.314 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 22.284
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 60.261
Piotroski F Score 4 Exchange Code MFD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.64 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYFIELD CHILDCARE LTD ASX 22.284 5.213 6.659 0.7803 12.464
Industry Other Consumer Services ASX 399.215 19.624 19.753 1.8869 4.565
Local Peer IDP EDUCATION LIMITED ASX 3,992.158 59.918 47.701 21.9867 1.240
Local Peer INVOCARE LTD ASX 1,308.029 31.730 20.517 4.4232 3.083
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,841.115 6.979 5.815 1.3079 8.658
Local Peer WEBJET LTD ASX 797.334 13.223 18.080 1.2747 3.741
Local Peer G8 EDUCATION LIMITED ASX 496.991 6.919 7.941 0.5917 13.286
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 270.535 21.924 21.923 1.4826 4.187
Local Peer SERKO LIMITED ASX 208.251 136.606 - 8.7699 -
Local Peer HELLOWORLD TRAVEL LTD ASX 173.986 4.565 4.498 0.5426 14.688
Local Peer MADER GROUP LTD ASX 134.000 8.993 5.837 3.2212 -
Local Peer SHINE JUSTICE LTD ASX 123.016 8.817 5.992 0.5410 5.279
Local Peer REDBUBBLE LTD ASX 129.914 - - 1.9048 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 83.895 - - 0.9506 -
Other Local Peers VIVA LEISURE LTD (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SWIFT MEDIA LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 56,339.253 - - - -
Global Peer EBAY INC NASDAQ 26,278.634 - - 9.1562 1.696
Global Peer CINTAS CORP NASDAQ 20,020.261 22.933 21.066 6.0224 1.058
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,829.600 75.093 44.213 6.8721 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,422.125 - 14.100 0.9712 -
Global Peer ROLLINS INC NYSE 11,770.472 - - - 1.307
Global Peer EXPEDIA GROUP INC NASDAQ 8,476.361 - - 2.1367 2.135
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,718.370 - - 4.9951 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,369.026 - - - 1.770
Global Peer PLANET FITNESS INC NYSE 4,499.513 - - - -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), K12 INC (NYSE), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), Astaka (SGX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MARKER THERAPEUTICS INC (NASDAQ), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), WATER OASIS GP (HKEx), MDR (SGX), STONEMOR INC (NYSE), YATRA ONLINE INC (NASDAQ), FEIYANG GROUP (HKEx), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), CBDMD INC (NYSE American), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), China Real Estate (SGX), ASB (Bursa), EGL HOLDINGS (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), TRAVEL EXPERT (HKEx), MPSOL (Bursa), MINDA (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), KTB (Bursa), EVERSHINE GP (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-13.58 %
10 Days -+0.150
+27.27 %
20 Days --0.135
-16.17 %
Medium Term Return 3 Months --0.300
-30.00 %
6 Months --0.270
-27.84 %
1 Year --0.230
-24.73 %
Long Term Return 2 Years 0.090-0.345
-24.40 %
3 Years 0.090-0.515
-34.98 %
Annualised Return Annualised --
-13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 1.150 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.450 % Change From 1 Year High (%) -39.13
2 Years Range 0.490 - 1.150 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.450 % Change From 2 Years High (%) -39.13
5 Years Range 0.490 - 1.300 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.600 % Change From 5 Years High (%) -46.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayfield Childcare Ltd. engages in the provision of childcare services. It owns and manages Mayfield Childcare centers. The company was founded on March 25, 2015 and is headquartered in Malvern, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.745 0.745 0.680 0.700 54,116 -
08 Apr 2020 0.670 0.715 0.670 0.715 58,666 -
07 Apr 2020 0.710 0.720 0.710 0.720 29,959 -
06 Apr 2020 0.730 0.730 0.670 0.720 29,355 -
03 Apr 2020 0.850 0.900 0.730 0.745 209,084 -
02 Apr 2020 0.630 0.850 0.600 0.810 382,218 -
01 Apr 2020 0.570 0.600 0.570 0.600 40,045 -
31 Mar 2020 0.520 0.590 0.520 0.560 112,697 -
30 Mar 2020 0.570 0.570 0.490 0.550 190,396 -
27 Mar 2020 0.550 0.570 0.535 0.570 30,615 -
26 Mar 2020 0.545 0.640 0.510 0.550 13,174 -
25 Mar 2020 0.520 0.550 0.500 0.510 72,938 -
24 Mar 2020 0.500 0.510 0.500 0.500 59,334 -
23 Mar 2020 0.580 0.580 0.500 0.500 40,650 -
20 Mar 2020 0.680 0.680 0.630 0.630 45,484 -
19 Mar 2020 0.700 0.700 0.690 0.690 43,126 -
18 Mar 2020 0.700 0.720 0.690 0.700 66,262 -
17 Mar 2020 0.700 0.700 0.690 0.690 23,906 -
16 Mar 2020 0.750 0.750 0.725 0.725 56,925 -
13 Mar 2020 0.800 0.800 0.780 0.790 22,282 -
12 Mar 2020 0.800 0.835 0.780 0.835 57,943 -
11 Mar 2020 0.845 0.850 0.835 0.840 27,000 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.550 0.900 0.490 0.700 1,137,151 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.800 0.900 0.490 0.550 444,081 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
1.120 1.130 0.490 0.835 3,048,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.