Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    -
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    28.5 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,507.2 +152.8
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,089.5 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYFIELD CHILDCARE LTD MAYFIELD CHILDCARE
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.990 Change: - High: 0.990 Remarks: -
Change (%): - Low: 0.990
Open 0.990 Yesterday's Close 0.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,924 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13428 Trailing EPS (AUD) e 0.11766 NAV (AUD) b 0.8215
PE a 7.373 Trailing PE f 8.414 Price / NAV b 1.2051
Dividend (AUD) d 0.087249 Cash In Hand (AUD) g 0.0023 Issued & Paid-up Shares c 31,833,800
Dividend Yield (%) d 8.813 Price / Cash In Hand g 430.435 Treasury Shares h -
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 31.515
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 69.766
Piotroski F Score 4 Exchange Code MFD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.24 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYFIELD CHILDCARE LTD ASX 31.515 7.373 8.414 1.2051 8.813
Industry Other Consumer Services ASX 593.839 37.632 34.593 3.4476 2.560
Local Peer IDP EDUCATION LIMITED ASX 4,546.018 68.231 68.231 29.4718 1.089
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,378.655 16.597 16.597 2.9949 3.641
Local Peer WEBJET LTD ASX 1,620.432 26.873 26.873 2.5154 1.841
Local Peer INVOCARE LTD ASX 1,490.955 36.167 24.260 5.1680 2.705
Local Peer G8 EDUCATION LIMITED ASX 855.929 11.916 12.762 1.0496 7.714
Local Peer HELLOWORLD TRAVEL LTD ASX 558.750 14.659 14.659 1.7936 4.574
Local Peer REDBUBBLE LTD ASX 481.342 - - 7.6109 -
Local Peer SERKO LIMITED ASX 443.022 290.664 - 18.6581 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 312.991 25.364 25.364 1.7153 3.619
Local Peer MADER GROUP LTD ASX 214.000 14.362 14.362 6.2646 -
Local Peer A2B AUSTRALIA LTD ASX 184.862 15.638 15.637 1.1278 5.212
Local Peer SHINE CORPORATE LIMITED ASX 155.936 11.176 11.176 0.7015 4.164
Other Local Peers VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 80,792.802 20.208 18.616 13.5763 -
Global Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Global Peer CINTAS CORP NASDAQ 26,518.770 30.377 29.075 8.6927 0.798
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,341.300 - 34.185 1.3716 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,333.091 81.425 59.667 7.7162 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,627.931 38.493 30.885 3.7352 1.167
Global Peer ROLLINS INC NYSE 11,273.828 48.665 55.386 13.9721 1.084
Global Peer PELOTON INTERACTIVE INC NASDAQ 9,153.563 - - 5.8081 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,009.551 17.910 19.277 4.5112 1.541
Global Peer PLANET FITNESS INC NYSE 6,823.572 77.522 60.479 -15.5580 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), SPA (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), AUCT (SET), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), MDR (SGX), Overseas Edu (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Global Dragon (SGX), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), C WAN TONG YUAN (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), YING HAI GROUP (HKEx), China Real Estate (SGX), AYS (Bursa), Bayu Buana Tbk (IDX), CTEH (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), EDUSPEC (Bursa), GRAND PEACE (HKEx), Informatics^ (SGX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.54 %
10 Days -+0.010
+1.02 %
20 Days --0.030
-2.94 %
Medium Term Return 3 Months -+0.015
+1.54 %
6 Months -+0.050
+5.32 %
1 Year 0.090+0.150
+28.57 %
Long Term Return 2 Years 0.090+0.025
+11.92 %
3 Years 0.090-0.070
+1.89 %
Annualised Return Annualised --
+0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.105 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -0.115 % Change From 1 Year High (%) -10.41
2 Years Range 0.835 - 1.170 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +18.56
Change From 2 Years High -0.180 % Change From 2 Years High (%) -15.38
5 Years Range 0.835 - 1.300 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +18.56
Change From 5 Years High -0.310 % Change From 5 Years High (%) -23.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayfield Childcare Ltd. engages in the provision of childcare services. It owns and manages Mayfield Childcare centers. The company was founded on March 25, 2015 and is headquartered in Malvern, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.990 0.990 0.990 0.990 34,924 -
05 Dec 2019 0.990 0.990 0.990 0.990 - -
04 Dec 2019 0.980 0.990 0.980 0.990 21,974 -
03 Dec 2019 0.980 0.985 0.970 0.970 18,417 -
02 Dec 2019 0.980 0.985 0.980 0.985 13,000 -
29 Nov 2019 0.975 0.975 0.975 0.975 17,500 -
28 Nov 2019 0.975 0.975 0.975 0.975 7,500 -
27 Nov 2019 0.985 0.985 0.980 0.980 6,000 -
26 Nov 2019 0.980 0.980 0.970 0.980 99,768 -
25 Nov 2019 0.980 0.980 0.980 0.980 19,148 -
22 Nov 2019 0.980 0.980 0.980 0.980 16,760 -
21 Nov 2019 0.970 0.980 0.970 0.980 1,445 -
20 Nov 2019 0.985 0.985 0.980 0.980 42,355 -
19 Nov 2019 0.995 1.000 0.980 1.000 61,665 -
18 Nov 2019 1.015 1.015 1.000 1.000 35,000 -
15 Nov 2019 1.010 1.010 1.010 1.010 - -
14 Nov 2019 1.020 1.020 1.010 1.010 12,250 -
13 Nov 2019 1.020 1.020 1.010 1.010 2,300 -
12 Nov 2019 1.030 1.035 1.030 1.035 10,000 -
11 Nov 2019 1.020 1.020 1.020 1.020 5,441 -
08 Nov 2019 1.020 1.020 1.020 1.020 9,517 -
07 Nov 2019 0.995 1.015 0.995 1.015 8,751 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.980 0.990 0.970 0.990 238,231 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.020 1.020 0.970 0.980 187,216 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.970 0.990 0.970 1.020 476,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.