Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,806.4 -144.3
HSCEI 9,618.1 -22.3
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,298.6 -18.4
Shanghai A 3,457.1 -19.2
Shanghai B 249.9 -1.4
KOSPI 2,333.7 -55.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYFIELD CHILDCARE LTD MAYFIELD CHILDCARE
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.690 Change: -0.005 High: 0.700 Remarks: -
Change (%): -0.72 Low: 0.690
Open 0.700 Yesterday's Close 0.695
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10512 Trailing EPS (AUD) e 0.09285 NAV (AUD) b 0.8372
PE a 6.564 Trailing PE f 7.431 Price / NAV b 0.8242
Dividend (AUD) d 0.077100 Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 31,833,800
Dividend Yield (%) d 11.174 Price / Cash In Hand g 135.294 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 21.965
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 60.071
Piotroski F Score 4 Exchange Code MFD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.42 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYFIELD CHILDCARE LTD ASX 21.965 6.564 7.431 0.8242 11.174
Industry Other Consumer Services ASX 659.797 40.966 56.972 2.7765 1.374
Local Peer IDP EDUCATION LIMITED ASX 5,229.197 77.043 77.044 13.2971 0.876
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,667.458 - - 1.9149 -
Local Peer INVOCARE LTD ASX 1,369.195 21.477 293.567 2.4944 3.472
Local Peer WEBJET LTD ASX 1,290.962 - - 1.6035 1.715
Local Peer REDBUBBLE LTD ASX 1,134.617 - - 16.8173 -
Local Peer G8 EDUCATION LIMITED ASX 836.696 13.369 - 0.9660 5.912
Local Peer SERKO LIMITED ASX 381.497 - - 6.1747 -
Local Peer HELLOWORLD TRAVEL LTD ASX 287.577 - - 1.3357 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 279.421 26.301 26.301 1.5358 3.534
Local Peer VIVA LEISURE LTD ASX 171.627 - - 2.7106 -
Local Peer MADER GROUP LTD ASX 164.000 9.369 9.369 3.4081 3.659
Local Peer SHINE JUSTICE LTD ASX 144.674 6.737 6.737 0.6102 5.090
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), ICOLLEGE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,663.057 13.908 26.597 16.9200 -
Global Peer EBAY INC NASDAQ 35,092.033 19.648 6.985 12.0924 1.270
Global Peer CINTAS CORP NASDAQ 33,415.125 38.509 38.509 10.3286 0.789
Global Peer PELOTON INTERACTIVE INC NASDAQ 27,367.641 - - 16.3097 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,426.258 59.134 59.134 8.9363 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,742.366 16.501 - 1.2165 -
Global Peer ROLLINS INC NYSE 17,154.906 84.362 80.369 19.8822 0.802
Global Peer EXPEDIA GROUP INC NASDAQ 12,892.522 22.819 - 7.4351 1.460
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,096.339 19.200 17.505 4.0452 1.838
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,143.728 39.874 77.935 2.2851 -
Other Global Peers PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), Paninvest Tbk. (IDX), REGIS CORP (NYSE), FSMART (SET), SPA (SET), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), ORIENT VICTORY (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), STONEMOR INC (NYSE), XPRESSPA GROUP INC (NASDAQ), POLY CULTURE (HKEx), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TOP EDUCATION (HKEx), Overseas Edu (SGX), SDM GROUP (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), WATER OASIS GP (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), ICONIC (Bursa), ZHENG LI HLDG (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), MIRICOR (HKEx), Bayu Buana Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), CTEH (HKEx), Mary Chia (SGX), EIG (Bursa), YING HAI GROUP (HKEx), AVI (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), EDUSPEC (Bursa), TRAVEL EXPERT (HKEx), MODERNHEALTHTEC (HKEx), China Real Estate (SGX), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), KTB (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.47 %
10 Days --0.020
-2.82 %
20 Days --0.010
-1.43 %
Medium Term Return 3 Months --0.090
-11.54 %
6 Months -+0.190
+38.00 %
1 Year --0.265
-27.75 %
Long Term Return 2 Years 0.090-0.200
-12.36 %
3 Years 0.090-0.340
-24.27 %
Annualised Return Annualised --
-8.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 1.150 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +40.82
Change From 1 Year High -0.460 % Change From 1 Year High (%) -40.00
2 Years Range 0.490 - 1.150 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +40.82
Change From 2 Years High -0.460 % Change From 2 Years High (%) -40.00
5 Years Range 0.490 - 1.300 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +40.82
Change From 5 Years High -0.610 % Change From 5 Years High (%) -46.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayfield Childcare Ltd. engages in the provision of childcare services. It owns and manages Mayfield Childcare centers. The company was founded on March 25, 2015 and is headquartered in Malvern, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.700 0.700 0.690 0.690 14,297 -
18 Sep 2020 0.680 0.695 0.620 0.695 46,010 -
17 Sep 2020 0.695 0.695 0.695 0.695 750 -
16 Sep 2020 0.690 0.690 0.690 0.690 7,525 -
15 Sep 2020 0.680 0.680 0.680 0.680 - -
14 Sep 2020 0.680 0.680 0.680 0.680 799 -
11 Sep 2020 0.690 0.700 0.690 0.700 25,133 -
10 Sep 2020 0.675 0.700 0.675 0.700 1,800 -
09 Sep 2020 0.690 0.690 0.675 0.675 8,820 -
08 Sep 2020 0.710 0.710 0.710 0.710 - -
07 Sep 2020 0.710 0.710 0.710 0.710 - -
04 Sep 2020 0.710 0.710 0.710 0.710 - -
03 Sep 2020 0.705 0.710 0.690 0.710 4,400 -
02 Sep 2020 0.710 0.710 0.710 0.710 - -
01 Sep 2020 0.650 0.710 0.650 0.710 14,976 -
31 Aug 2020 0.650 0.710 0.650 0.710 1,799 -
28 Aug 2020 0.710 0.715 0.710 0.715 8,000 -
27 Aug 2020 0.715 0.715 0.715 0.715 - -
26 Aug 2020 0.715 0.715 0.715 0.715 2,187 -
25 Aug 2020 0.700 0.715 0.690 0.715 30,674 -
24 Aug 2020 0.700 0.700 0.700 0.700 3,000 -
21 Aug 2020 0.700 0.700 0.700 0.700 - -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.710 0.710 0.620 0.690 105,134 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.700 0.715 0.620 0.710 62,036 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
0.740 0.740 0.620 0.700 488,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.