Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE FINANCIAL CORP MANULIFE FINANCIAL CORP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 20.030 Change: -0.620 High: 20.140 Remarks: -
Change (%): -3.00 Low: 19.860
Open 20.120 Yesterday's Close 20.650000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,160,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.83372 Trailing EPS (USD) e 1.85042 NAV (USD) b 17.7837
PE a 10.923 Trailing PE f 10.825 Price / NAV b 1.1263
Dividend (USD) d 0.710056 Cash In Hand (USD) g 5.5095 Issued & Paid-up Shares c 1,948,860,000
Dividend Yield (%) d 3.545 Price / Cash In Hand g 3.636 Treasury Shares h -
Beta - 75 Daysi 1.153 R-Squared - 75 Days(%)i 48.63 Market Cap (M) 39,035.666
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 27.24 Enterprise Value (M) 52,434.457
Piotroski F Score 6 Exchange Code MFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.19 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE FINANCIAL CORP NYSE 39,035.666 10.923 10.825 1.1263 3.545
Industry Life/Health Insurance NYSE 12,445.237 11.607 8.124 0.7777 2.179
Local Peer METLIFE INC NYSE 46,064.317 9.246 6.402 0.6738 3.455
Local Peer AFLAC INC NYSE 38,044.153 13.029 12.486 1.2923 2.065
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,045.014 26.605 25.563 1.6527 0.726
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,409.405 11.063 2.559 0.3380 -
Local Peer GLOBE LIFE INC NYSE 11,179.653 15.938 15.134 1.5288 0.634
Local Peer LINCOLN NATIONAL CORP NYSE 10,838.789 6.605 12.707 0.5420 2.583
Local Peer VOYA FINANCIAL INC NYSE 8,144.550 22.012 13.597 0.7719 0.074
Local Peer UNUM GROUP NYSE 5,579.549 10.660 5.298 0.5793 3.768
Local Peer PRIMERICA INC NYSE 4,925.101 15.286 13.771 3.0632 0.867
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,430.928 5.308 30.477 0.5891 1.041
Local Peer GENWORTH FINANCIAL INC NYSE 2,101.680 17.661 10.778 0.1461 -
Local Peer FGL HOLDINGS NYSE 2,054.797 - 19.949 0.7980 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 999,944.733 43.698 26.571 2.5661 1.371
Global Peer CHINA LIFE HKEx 582,252.202 43.140 15.343 1.3893 0.884
Global Peer MANULIFE-S HKEx 313,766.460 11.202 11.098 1.1548 3.457
Global Peer NCI HKEx 100,137.555 10.672 6.856 1.1494 2.731
Global Peer Great Eastern SGX 10,394.085 14.033 12.175 1.2581 2.732
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,244.319 4.907 2.414 0.2399 -
Global Peer CHALLENGER LIMITED ASX 5,619.662 18.258 18.258 1.5609 3.827
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 2,996.018 18.843 9.028 0.5142 2.943
Global Peer EHEALTH INC NASDAQ 2,817.056 11,693.193 681.436 6.5274 -
Global Peer AMERISAFE INC NASDAQ 1,288.082 17.982 16.624 2.7480 1.316
Other Global Peers BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-2.86 %
10 Days --1.010
-4.80 %
20 Days --0.260
-1.28 %
Medium Term Return 3 Months -+1.200
+6.37 %
6 Months -+1.850
+10.18 %
1 Year -+4.180
+26.37 %
Long Term Return 2 Years --1.490
-6.92 %
3 Years -+0.870
+4.54 %
5 Years -+3.000
+17.62 %
Annualised Return Annualised --
+3.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 21.230 Change From 1 Year Low +4.530 % Change From 1 Year Low (%) +29.23
Change From 1 Year High -1.200 % Change From 1 Year High (%) -5.65
2 Years Range 13.330 - 21.650 Change From 2 Years Low +6.700 % Change From 2 Years Low (%) +50.26
Change From 2 Years High -1.620 % Change From 2 Years High (%) -7.48
5 Years Range 10.990 - 22.160 Change From 5 Years Low +9.040 % Change From 5 Years Low (%) +82.26
Change From 5 Years High -2.130 % Change From 5 Years High (%) -9.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth & Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth & Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 26, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 20.120 20.140 19.860 20.030 2,160,187 -
24 Jan 2020 20.820 20.870 20.610 20.650 3,224,286 -
23 Jan 2020 20.620 20.850 20.440 20.800 1,348,955 -
22 Jan 2020 20.750 20.825 20.630 20.760 1,446,410 -
21 Jan 2020 21.060 21.200 20.610 20.620 2,139,511 -
17 Jan 2020 20.920 21.150 20.860 21.130 1,323,908 -
16 Jan 2020 20.910 20.910 20.670 20.880 1,386,572 -
15 Jan 2020 20.930 21.030 20.740 20.760 1,749,055 -
14 Jan 2020 21.030 21.090 20.985 21.040 1,126,337 -
13 Jan 2020 21.210 21.230 20.980 21.080 1,597,330 -
10 Jan 2020 21.050 21.210 21.020 21.140 2,083,467 -
09 Jan 2020 20.890 21.090 20.870 21.020 1,367,637 -
08 Jan 2020 20.640 21.010 20.600 20.850 1,732,354 -
07 Jan 2020 20.430 20.710 20.400 20.640 1,602,278 -
06 Jan 2020 20.260 20.490 20.260 20.490 1,173,203 -
03 Jan 2020 20.340 20.435 20.270 20.380 1,286,851 -
02 Jan 2020 20.310 20.590 20.310 20.560 1,554,548 -
31 Dec 2019 20.160 20.400 20.150 20.290 1,262,973 -
30 Dec 2019 20.150 20.250 20.090 20.180 1,171,930 -
27 Dec 2019 20.200 20.220 20.070 20.130 1,202,568 -
26 Dec 2019 20.020 20.160 20.010 20.130 743,431 -
24 Dec 2019 20.040 20.040 19.965 20.010 598,923 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
21.210 21.230 19.860 20.030 17,502,551 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
20.200 21.230 19.860 21.140 14,437,809 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
19.630 21.230 19.535 20.130 32,616,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.