Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE FINANCIAL CORP MANULIFE FINANCIAL CORP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 16.310 Change: -0.320 High: 16.720 Remarks: -
Change (%): -1.92 Low: 16.240
Open 16.520 Yesterday's Close 16.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,120,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82573 Trailing EPS (USD) e 2.17772 NAV (USD) b 17.5548
PE a 8.933 Trailing PE f 7.489 Price / NAV b 0.9291
Dividend (USD) d 0.706962 Cash In Hand (USD) g 5.2799 Issued & Paid-up Shares c 1,957,390,000
Dividend Yield (%) d 4.335 Price / Cash In Hand g 3.089 Treasury Shares h -
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 31,925.031
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 45,453.250
Piotroski F Score 6 Exchange Code MFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.84 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE FINANCIAL CORP NYSE 31,925.031 8.933 7.489 0.9291 4.335
Industry Life/Health Insurance NYSE 10,762.650 10.816 8.910 0.7322 2.412
Local Peer METLIFE INC NYSE 41,756.216 8.381 7.050 0.6544 3.811
Local Peer AFLAC INC NYSE 35,804.922 12.262 11.494 1.2678 2.194
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,486.880 25.825 23.597 1.7263 0.748
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 -
Local Peer LINCOLN NATIONAL CORP NYSE 10,462.086 6.375 6.956 0.5669 2.676
Local Peer GLOBE LIFE INC NYSE 9,396.955 13.396 13.131 - -
Local Peer VOYA FINANCIAL INC NYSE 6,879.044 18.592 10.833 0.6835 0.088
Local Peer UNUM GROUP NYSE 5,447.355 10.408 10.346 0.5763 3.860
Local Peer PRIMERICA INC NYSE 4,804.588 14.912 13.866 3.0295 0.889
Local Peer CNO FINANCIAL GROUP INC NYSE 2,224.460 - - 0.5231 2.844
Local Peer GENWORTH FINANCIAL INC NYSE 2,210.211 18.573 13.901 0.1607 -
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,923.296 4.199 9.084 0.5499 1.316
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 935,825.440 40.896 40.896 3.0643 1.465
Global Peer CHINA LIFE HKEx 529,114.622 40.570 18.739 1.2432 0.973
Global Peer MANULIFE-S HKEx 255,047.917 9.106 7.629 0.9501 4.252
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,583.819 9.430 9.665 1.0391 4.025
Global Peer NCI HKEx 110,744.025 11.802 10.769 1.2953 2.469
Global Peer Great Eastern SGX 11,596.316 15.656 13.454 1.4379 2.449
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,473.760 21.284 23.266 5.1520 3.692
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,819.135 4.415 4.709 0.2346 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,026.401 19.035 7.325 0.5256 2.914
Global Peer CHALLENGER LIMITED ASX 4,328.303 14.062 14.062 1.2022 4.969
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-2.57 %
10 Days --0.460
-2.74 %
20 Days --2.180
-11.79 %
Medium Term Return 3 Months --1.030
-5.94 %
6 Months --0.670
-3.95 %
1 Year --2.130
-11.55 %
Long Term Return 2 Years --3.550
-17.88 %
3 Years -+2.600
+18.96 %
5 Years --3.870
-19.18 %
Annualised Return Annualised --
-4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.330 - 18.950 Change From 1 Year Low +2.980 % Change From 1 Year Low (%) +22.36
Change From 1 Year High -2.640 % Change From 1 Year High (%) -13.93
2 Years Range 13.330 - 22.160 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +22.36
Change From 2 Years High -5.850 % Change From 2 Years High (%) -26.40
5 Years Range 10.990 - 22.160 Change From 5 Years Low +5.320 % Change From 5 Years Low (%) +48.41
Change From 5 Years High -5.850 % Change From 5 Years High (%) -26.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth and Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth and Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 26, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 16.520 16.720 16.240 16.310 1,120,872 -
22 Aug 2019 16.750 16.810 16.545 16.630 933,919 -
21 Aug 2019 16.500 16.770 16.470 16.700 1,793,620 -
20 Aug 2019 16.520 16.600 16.380 16.390 1,188,455 -
19 Aug 2019 16.720 16.840 16.540 16.600 1,295,222 -
16 Aug 2019 16.630 16.790 16.550 16.740 1,019,286 -
15 Aug 2019 16.470 16.580 16.415 16.460 1,616,425 -
14 Aug 2019 16.510 16.690 16.470 16.490 1,710,060 -
13 Aug 2019 16.500 17.130 16.480 16.900 4,715,776 -
12 Aug 2019 16.620 16.890 16.540 16.620 1,554,079 -
09 Aug 2019 16.780 16.930 16.660 16.770 1,527,050 -
08 Aug 2019 16.930 17.200 16.810 16.860 2,046,757 -
07 Aug 2019 16.380 16.530 16.060 16.480 2,447,667 -
06 Aug 2019 16.650 16.810 16.440 16.620 3,651,464 -
05 Aug 2019 16.730 16.770 16.490 16.530 3,313,592 -
02 Aug 2019 17.400 17.415 16.950 17.090 1,860,871 -
01 Aug 2019 18.000 18.130 17.380 17.480 2,046,100 -
31 Jul 2019 18.140 18.230 17.890 18.080 2,563,282 -
30 Jul 2019 18.290 18.320 17.995 18.180 1,742,687 -
29 Jul 2019 18.470 18.635 18.375 18.390 1,355,965 -
26 Jul 2019 18.370 18.560 18.320 18.490 785,625 -
25 Jul 2019 18.650 18.700 18.355 18.400 1,795,555 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
16.620 17.130 16.240 16.310 16,947,714 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
18.470 18.635 16.240 16.770 22,555,435 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
18.280 18.290 16.240 18.490 30,887,409 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.