Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE FINANCIAL CORP MANULIFE FINANCIAL CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 13.490 Change: +0.290 High: 13.510 Remarks: -
Change (%): +2.20 Low: 13.210
Open 13.250 Yesterday's Close 13.200000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,956,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11000 Trailing EPS (USD) e 1.76055 NAV (USD) b 18.6395
PE a 6.393 Trailing PE f 7.662 Price / NAV b 0.7237
Dividend (USD) d 0.757345 Cash In Hand (USD) g 8.2919 Issued & Paid-up Shares c 1,939,460,000
Dividend Yield (%) d 5.614 Price / Cash In Hand g 1.627 Treasury Shares h -
Market Cap (M) 26,163.315 Enterprise Value (M) 37,933.435
Piotroski F Score 8 Exchange Code MFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.60 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE FINANCIAL CORP NYSE 26,163.315 6.393 7.662 0.7237 5.614
Industry Life/Health Insurance NYSE 9,133.929 5.368 5.378 0.5551 3.290
Local Peer METLIFE INC NYSE 33,526.338 5.860 3.837 0.4774 4.751
Local Peer AFLAC INC NYSE 25,019.504 7.572 8.507 0.9476 3.137
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,826.109 2.232 2.686 0.3228 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 8,668.956 9.964 14.154 0.9320 1.879
Local Peer GLOBE LIFE INC NYSE 7,697.596 10.118 10.388 1.1806 0.966
Local Peer LINCOLN NATIONAL CORP NYSE 6,720.331 7.585 9.811 0.4054 4.419
Local Peer VOYA FINANCIAL INC NYSE 5,860.371 8.530 8.277 0.7891 0.723
Local Peer PRIMERICA INC NYSE 4,612.920 12.647 12.880 3.0148 1.215
Local Peer UNUM GROUP NYSE 3,346.259 3.041 3.413 0.3413 6.610
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,134.386 8.673 4.165 0.6059 1.281
Local Peer GENWORTH FINANCIAL INC NYSE 1,055.713 2.275 4.713 0.0731 -
Local Peer EMPLOYERS HOLDINGS INC NYSE 902.400 5.744 12.818 0.8535 3.058
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 918,304.302 17.630 17.630 2.0494 1.661
Global Peer CHINA LIFE HKEx 564,162.813 8.536 8.536 1.2491 3.980
Global Peer MANULIFE-S HKEx 200,346.218 6.248 7.507 0.7150 5.744
Global Peer NCI HKEx 104,348.947 6.321 6.321 1.1046 4.610
Global Peer Great Eastern SGX 9,442.714 9.407 9.407 1.0966 3.008
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,069.220 17.591 18.814 4.3928 4.471
Global Peer EHEALTH INC NASDAQ 2,842.642 42.499 37.652 3.5906 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,522.527 - 0.512 0.1238 -
Global Peer CHALLENGER LIMITED ASX 3,100.235 10.072 5.938 0.8343 6.937
Global Peer AMERISAFE INC NASDAQ 1,197.160 12.916 14.237 2.7398 1.612
Other Global Peers Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.30 %
10 Days -+0.430
+3.29 %
20 Days --0.330
-2.39 %
Medium Term Return 3 Months -+0.690
+5.39 %
6 Months --7.650
-36.19 %
1 Year --4.940
-26.80 %
Long Term Return 2 Years --4.500
-25.01 %
3 Years --6.440
-32.31 %
5 Years --4.760
-26.08 %
Annualised Return Annualised --
-5.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.620 - 21.230 Change From 1 Year Low +4.870 % Change From 1 Year Low (%) +56.50
Change From 1 Year High -7.740 % Change From 1 Year High (%) -36.46
2 Years Range 8.620 - 21.230 Change From 2 Years Low +4.870 % Change From 2 Years Low (%) +56.50
Change From 2 Years High -7.740 % Change From 2 Years High (%) -36.46
5 Years Range 8.620 - 22.160 Change From 5 Years Low +4.870 % Change From 5 Years Low (%) +56.50
Change From 5 Years High -8.670 % Change From 5 Years High (%) -39.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth & Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth & Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 26, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 13.250 13.510 13.210 13.490 1,956,187 -
09 Jul 2020 13.450 13.550 13.110 13.200 2,087,614 -
08 Jul 2020 13.500 13.670 13.365 13.500 1,772,425 -
07 Jul 2020 13.800 13.810 13.480 13.490 1,580,252 -
06 Jul 2020 13.760 14.020 13.617 13.910 2,484,887 -
02 Jul 2020 13.690 13.920 13.520 13.530 2,643,485 -
01 Jul 2020 13.640 13.690 13.300 13.320 1,207,411 -
30 Jun 2020 13.280 13.670 13.220 13.620 2,575,283 -
29 Jun 2020 13.180 13.360 13.060 13.300 2,057,800 -
26 Jun 2020 13.370 13.490 13.020 13.060 2,135,241 -
25 Jun 2020 13.210 13.660 13.150 13.590 3,502,179 -
24 Jun 2020 13.610 13.700 13.250 13.330 3,230,099 -
23 Jun 2020 13.930 13.970 13.660 13.830 2,080,333 -
22 Jun 2020 13.660 13.770 13.570 13.710 2,262,594 -
19 Jun 2020 14.030 14.095 13.625 13.730 3,874,367 -
18 Jun 2020 13.570 13.860 13.490 13.690 1,944,567 -
17 Jun 2020 13.990 14.080 13.680 13.710 2,305,420 -
16 Jun 2020 14.180 14.250 13.755 13.950 4,376,046 -
15 Jun 2020 13.280 13.960 13.250 13.710 3,671,459 -
12 Jun 2020 14.330 14.410 13.545 13.820 4,549,520 -
11 Jun 2020 13.940 14.120 13.590 13.740 9,124,326 -
10 Jun 2020 14.800 15.080 14.560 14.730 5,396,945 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
13.370 14.020 13.020 13.490 20,500,585 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
14.330 14.410 13.020 13.590 31,796,584 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
11.360 14.020 10.860 13.740 82,518,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.