Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,809.7 -141.0
HSCEI 9,618.0 -22.4
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,304.4 -12.5
Shanghai A 3,463.3 -13.1
Shanghai B 250.1 -1.3
KOSPI 2,334.3 -55.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE FINANCIAL CORP MANULIFE FINANCIAL CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 13.910 Change: -0.570 High: 14.320 Remarks: -
Change (%): -3.94 Low: 13.725
Open 14.240 Yesterday's Close 14.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,272,244 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11000 Trailing EPS (USD) e 1.46324 NAV (USD) b 18.4574
PE a 6.592 Trailing PE f 9.506 Price / NAV b 0.7536
Dividend (USD) d 0.757345 Cash In Hand (USD) g 7.1727 Issued & Paid-up Shares c 1,939,460,000
Dividend Yield (%) d 5.445 Price / Cash In Hand g 1.939 Treasury Shares h -
Market Cap (M) 26,977.889 Enterprise Value (M) 40,768.638
Piotroski F Score 8 Exchange Code MFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.89 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE FINANCIAL CORP NYSE 26,977.889 6.592 9.506 0.7536 5.445
Industry Life/Health Insurance NYSE 8,457.729 4.970 5.765 0.4736 3.553
Local Peer METLIFE INC NYSE 33,973.789 5.938 4.770 0.4488 4.688
Local Peer AFLAC INC NYSE 25,957.126 7.856 8.862 0.8823 3.024
Local Peer REINSURANCE GROUP OF AMERICA NYSE 13,550.495 15.575 23.865 1.0795 1.202
Local Peer GLOBE LIFE INC NYSE 8,445.416 11.101 11.609 1.0761 0.880
Local Peer LINCOLN NATIONAL CORP NYSE 6,095.042 6.879 26.616 0.2940 4.872
Local Peer VOYA FINANCIAL INC NYSE 5,903.075 8.593 14.468 0.6183 0.717
Local Peer PRIMERICA INC NYSE 4,459.776 12.227 12.313 2.7149 1.257
Local Peer UNUM GROUP NYSE 3,484.896 3.167 3.612 0.3300 6.347
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,858.402 7.552 7.728 0.3671 1.471
Local Peer GENWORTH FINANCIAL INC NYSE 1,607.792 3.465 - 0.1098 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,191.861 9.455 14.289 0.7617 3.973
Local Peer EMPLOYERS HOLDINGS INC NYSE 877.837 5.588 9.830 0.7673 3.143
Other Local Peers INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE)
Global Peer AIA HKEx 941,601.715 18.077 24.241 2.1388 1.620
Global Peer CHINA LIFE HKEx 508,198.767 7.689 8.959 1.1153 4.447
Global Peer MANULIFE-S HKEx 211,982.978 6.611 9.582 0.7641 5.429
Global Peer NCI HKEx 95,926.163 5.811 7.086 0.9604 5.015
Global Peer Great Eastern SGX 8,709.070 8.676 10.576 1.0211 3.261
Global Peer MEDIBANK PRIVATE LIMITED ASX 6,912.540 21.944 21.945 3.8111 4.781
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,466.034 - 0.967 0.1179 -
Global Peer EHEALTH INC NASDAQ 1,984.030 29.662 25.475 2.5049 -
Global Peer CHALLENGER LIMITED ASX 2,582.619 - - 0.7947 4.493
Global Peer AMERISAFE INC NASDAQ 1,098.006 11.846 12.180 2.3725 1.758
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-4.73 %
10 Days --0.490
-3.40 %
20 Days --1.190
-7.88 %
Medium Term Return 3 Months -+0.080
+0.58 %
6 Months -+3.170
+29.52 %
1 Year --4.350
-23.82 %
Long Term Return 2 Years --4.220
-23.28 %
3 Years --6.140
-30.62 %
5 Years --1.210
-8.00 %
Annualised Return Annualised --
-1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.620 - 21.230 Change From 1 Year Low +5.290 % Change From 1 Year Low (%) +61.37
Change From 1 Year High -7.320 % Change From 1 Year High (%) -34.48
2 Years Range 8.620 - 21.230 Change From 2 Years Low +5.290 % Change From 2 Years Low (%) +61.37
Change From 2 Years High -7.320 % Change From 2 Years High (%) -34.48
5 Years Range 8.620 - 22.160 Change From 5 Years Low +5.290 % Change From 5 Years Low (%) +61.37
Change From 5 Years High -8.250 % Change From 5 Years High (%) -37.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth & Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth & Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 26, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 14.240 14.320 13.725 13.910 6,272,244 -
18 Sep 2020 14.590 14.700 14.470 14.480 1,630,905 -
17 Sep 2020 14.390 14.660 14.390 14.610 1,794,871 -
16 Sep 2020 14.630 14.830 14.550 14.630 3,608,055 -
15 Sep 2020 14.720 14.860 14.600 14.600 1,486,999 -
14 Sep 2020 14.580 14.770 14.550 14.670 1,228,966 -
11 Sep 2020 14.330 14.545 14.330 14.470 1,603,530 -
10 Sep 2020 14.800 14.810 14.310 14.320 2,286,562 -
09 Sep 2020 14.580 14.850 14.530 14.800 1,897,965 -
08 Sep 2020 14.440 14.566 14.310 14.400 2,223,468 -
04 Sep 2020 14.830 14.980 14.520 14.670 2,505,655 -
03 Sep 2020 15.030 15.225 14.575 14.640 2,457,310 -
02 Sep 2020 14.920 15.099 14.855 15.050 1,698,153 -
01 Sep 2020 14.660 14.950 14.570 14.890 1,722,815 -
31 Aug 2020 15.180 15.190 14.745 14.750 2,058,620 -
28 Aug 2020 15.390 15.490 15.130 15.210 1,193,229 -
27 Aug 2020 15.230 15.430 15.105 15.230 1,840,168 -
26 Aug 2020 15.120 15.230 14.970 15.180 1,608,530 -
25 Aug 2020 15.230 15.285 15.000 15.100 1,565,351 -
24 Aug 2020 14.950 15.130 14.865 15.120 1,609,232 -
21 Aug 2020 14.760 14.800 14.660 14.790 1,262,947 -
20 Aug 2020 14.770 14.970 14.740 14.850 1,447,650 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
14.440 14.860 13.725 13.910 24,033,565 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
14.950 15.130 13.725 14.670 18,259,063 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
13.920 14.860 13.640 14.790 42,116,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.