Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.5 +19.2
Shanghai A 3,137.4 +20.1
Shanghai B 296.9 +1.1
ShenZhen A 1,645.5 +13.5
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE FINANCIAL CORP MANULIFE FINANCIAL CORP
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 18.140 Change: +0.060 High: 18.280 Remarks: -
Change (%): +0.33 Low: 18.125
Open 18.150 Yesterday's Close 18.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,705,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81136 Trailing EPS (USD) e 2.09622 NAV (USD) b 16.7028
PE a 10.015 Trailing PE f 8.654 Price / NAV b 1.0860
Dividend (USD) d 0.701397 Cash In Hand (USD) g 5.1193 Issued & Paid-up Shares c 1,972,920,000
Dividend Yield (%) d 3.867 Price / Cash In Hand g 3.543 Treasury Shares h -
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 35,788.769
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 49,075.194
Piotroski F Score 6 Exchange Code MFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.23 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE FINANCIAL CORP NYSE 35,788.769 10.015 8.654 1.0860 3.867
Industry Life/Health Insurance NYSE 11,900.925 11.959 10.285 0.8634 2.182
Local Peer METLIFE INC NYSE 46,444.533 9.322 9.135 0.7938 3.426
Local Peer AFLAC INC NYSE 40,434.239 13.847 12.918 1.5522 1.943
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,727.962 26.162 23.854 1.9367 0.738
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,171.288 10.920 5.053 0.3352 2.703
Local Peer LINCOLN NATIONAL CORP NYSE 12,713.211 7.747 8.331 0.7744 2.202
Local Peer TORCHMARK CORP NYSE 9,628.633 13.726 13.495 1.5932 0.736
Local Peer VOYA FINANCIAL INC NYSE 7,666.592 20.721 14.858 0.8457 0.079
Local Peer UNUM GROUP NYSE 6,884.014 13.153 12.969 0.7598 3.054
Local Peer PRIMERICA INC NYSE 5,033.075 15.621 14.993 3.3082 0.848
Local Peer CNO FINANCIAL GROUP INC NYSE 2,582.384 - - 0.6729 2.450
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,361.062 5.155 8.225 0.8032 1.072
Local Peer FGL HOLDINGS NYSE 1,806.537 - 26.182 1.3058 -
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 994,143.869 43.444 43.444 3.2553 1.379
Global Peer CHINA LIFE HKEx 543,246.957 41.654 19.239 1.2764 0.947
Global Peer MANULIFE-S HKEx 278,527.185 9.944 8.585 1.0767 3.894
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,643.256 10.115 9.905 1.2323 3.752
Global Peer NCI HKEx 120,102.675 12.800 11.679 1.4047 2.272
Global Peer Great Eastern SGX 12,254.229 16.544 13.170 1.5317 2.317
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,556.380 21.470 23.469 5.1969 3.660
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,979.232 4.600 20.406 0.2653 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,031.509 19.067 7.609 0.5432 2.909
Global Peer CHALLENGER LIMITED ASX 3,937.680 12.210 29.562 1.1623 5.425
Other Global Peers EHEALTH INC (NASDAQ), BLA (SET), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+1.74 %
10 Days -+0.760
+4.37 %
20 Days -+1.020
+5.96 %
Medium Term Return 3 Months -+1.250
+7.40 %
6 Months -+4.150
+29.66 %
1 Year -+0.170
+0.95 %
Long Term Return 2 Years --0.340
-1.84 %
3 Years -+4.700
+34.97 %
5 Years --1.930
-9.62 %
Annualised Return Annualised --
-2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.330 - 18.950 Change From 1 Year Low +4.810 % Change From 1 Year Low (%) +36.08
Change From 1 Year High -0.810 % Change From 1 Year High (%) -4.27
2 Years Range 13.330 - 22.160 Change From 2 Years Low +4.810 % Change From 2 Years Low (%) +36.08
Change From 2 Years High -4.020 % Change From 2 Years High (%) -18.14
5 Years Range 10.990 - 22.160 Change From 5 Years Low +7.150 % Change From 5 Years Low (%) +65.06
Change From 5 Years High -4.020 % Change From 5 Years High (%) -18.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth and Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth and Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 1, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 18.150 18.280 18.125 18.140 1,705,222 -
25 Jun 2019 18.060 18.230 17.975 18.080 1,462,998 -
24 Jun 2019 18.040 18.190 18.020 18.070 1,671,512 -
21 Jun 2019 18.070 18.330 17.990 18.040 1,633,605 -
20 Jun 2019 18.090 18.160 17.930 18.140 1,295,787 -
19 Jun 2019 17.860 18.070 17.730 17.830 1,996,488 -
18 Jun 2019 17.350 17.850 17.350 17.720 1,485,926 -
17 Jun 2019 17.380 17.530 17.330 17.340 1,168,630 -
14 Jun 2019 17.320 17.460 17.100 17.390 1,521,862 -
13 Jun 2019 17.370 17.485 17.360 17.370 1,159,591 -
12 Jun 2019 17.650 17.650 17.360 17.380 1,064,408 -
11 Jun 2019 17.960 17.960 17.705 17.730 1,356,098 -
10 Jun 2019 17.980 18.020 17.695 17.780 1,469,288 -
07 Jun 2019 17.750 17.960 17.750 17.850 1,069,272 -
06 Jun 2019 17.650 17.800 17.585 17.730 1,337,317 -
05 Jun 2019 17.610 17.740 17.490 17.620 1,759,407 -
04 Jun 2019 17.130 17.580 17.070 17.560 2,445,926 -
03 Jun 2019 16.750 17.100 16.710 16.950 2,273,844 -
31 May 2019 16.870 16.945 16.725 16.790 2,050,820 -
30 May 2019 17.200 17.290 17.090 17.140 1,457,495 -
29 May 2019 17.120 17.170 16.955 17.120 1,941,280 -
28 May 2019 17.400 17.500 17.140 17.150 1,612,588 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
17.370 18.330 17.100 18.140 15,101,621 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
17.200 18.330 17.090 17.380 16,283,875 -
4 Weeks from
(01 May 2019 to 29 May 2019)
18.490 18.520 17.100 17.120 52,483,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.