Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mun Siong Engg MUN SIONG ENGINEERING LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 16:51
Last (SGD): 0.050 Change: +0.002 High: 0.050 Remarks: -
Change (%): +4.17 Low: 0.048
Open 0.048 Yesterday's Close 0.048
Buy Price 0.049 Sell Price 0.050
Buy Volume ('000) 100.0 Sell Volume ('000) 58.0
Cumulative Volume ('000) 717.1 Cumulative Value 35,651
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00091 Trailing EPS (SGD) e -0.00091 NAV (SGD) b 0.0941
PE a - Trailing PE f - Price / NAV b 0.5313
Dividend (SGD) d 0.000400 Cash In Hand (SGD) g 0.0651 Issued & Paid-up Shares c 580,062,000
Dividend Yield (%) d 0.800 Price / Cash In Hand g 0.768 Treasury Shares h 1,484,000
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 29.003
Beta - 500 Daysi -0.373 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) -2.287
Piotroski F Score 4 Exchange Code MF6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 91.9839 6-Month VWAP 0.046 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mun Siong Engg SGX 29.003 - - 0.5313 0.800
Industry Engineering & Construction SGX 170.764 144.043 238.253 0.9773 3.200
Oil & Gas SGX 120.506 13.169 18.318 2.0494 3.678
Index FTSE ST Fledgling Index SGX 121.633 21.346 2136.746 0.8220 2.015
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer AEM SGX 1,149.448 11.779 11.779 5.4365 2.158
Local Peer Boustead SGX 498.551 16.149 12.381 1.3932 2.932
Local Peer Boustead Proj SGX 332.962 14.990 32.208 1.1390 0.746
Local Peer Civmec SGX 275.597 16.340 11.199 0.9869 1.743
Local Peer Lian Beng SGX 252.343 8.807 9.111 0.3469 1.980
Local Peer Chuan Hup SGX 212.815 - - 0.6281 -
Local Peer KSH SGX 208.457 13.343 465.303 0.6417 5.961
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Lum Chang SGX 150.675 - - 0.5947 3.250
Local Peer Koh Eco SGX 139.923 - - 1.3487 -
Local Peer Hock Lian Seng SGX 130.587 30.834 30.828 0.6413 0.980
Other Local Peers PEC (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), CSC (SGX), TTJ (SGX), BBR (SGX), Soilbuild Const (SGX), ISOTeam (SGX), Yongnam (SGX), AMOS (SGX), TA (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), Figtree (SGX), Aedge Group (SGX), OIO (SGX), Progen (SGX), Boldtek (SGX), Tritech (SGX), Sanli Env (SGX), Kori (SGX), OEL (SGX), Hor Kew (SGX), Acromec (SGX), Huationg Global (SGX), Anchun Intl (SGX), Renaissance United (SGX), King Wan (SGX), Koon (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,575.919 46.070 39.624 2.8815 0.576
Global Peer CKI HOLDINGS HKEx 117,288.074 16.023 16.023 1.0525 -
Global Peer QUANTA SERVICES NYSE 12,967.568 29.102 29.102 2.9850 0.224
Global Peer CHINA RAILWAY HKEx 99,266.396 3.732 3.732 0.4016 -
Global Peer AECOM NYSE 9,790.351 - - 3.3665 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 9,204.415 - - 25.0827 0.379
Global Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Global Peer CHINA COMM CONS HKEx 60,749.027 2.848 3.529 0.2431 6.783
Global Peer MASTEC INC NYSE 7,388.766 22.886 22.886 3.6908 -
Global Peer EMCOR GROUP INC NYSE 6,411.214 48.225 48.225 3.1234 0.273
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), STEC (SET), MECOM POWER (HKEx), JOHNS LYNG GROUP LTD (ASX), Inti Bangun Sejahtera Tbk. (IDX), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), SUNCON (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), SUNDART HLDGS (HKEx), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), CHI KAN HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), WAI HUNG GROUP (HKEx), WIDAD (Bursa), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), JINHAI INTL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), HUARCHI GLOBAL (HKEx), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), WISON ENGRG (HKEx), KAB (Bursa), SICHUAN EN INV (HKEx), PESTECH (Bursa), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), UNIQ (SET), CARDNO LIMITED (ASX), Wijaya Karya Beton Tbk. (IDX), GENPLUS GROUP LTD (ASX), JR (SET), TYSAN HOLDINGS (HKEx), WCT (Bursa), ANCHORSTONE (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), SRICHA (SET), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), INTEGA GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), MILLION CITIES (HKEx), MUHIBAH (Bursa), ALL NATION INTL (HKEx), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), TTCL (SET), SEAFCO (SET), GT STEEL GROUP (HKEx), ISUN INC (NASDAQ), PLS (Bursa), PTARAS (Bursa), PYLON (SET), NAIM (Bursa), SYNTEC (SET), OIB (Bursa), GAIN PLUS HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), KKB (Bursa), BSA LIMITED (ASX), BJCHI (SET), Total Bangun Persada Tbk. (IDX), RT (SET), DURATEC LTD (ASX), Pratama Widya Tbk. (IDX), FUEL TECH INC (NASDAQ), DEMCO (SET), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), SANG HING HLDGS (HKEx), GADANG (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HSSEB (Bursa), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), AUSTIN ENGINEERING (ASX), QUANTONG HLDGS (HKEx), B & D STRATEGIC (HKEx), AEROMETREX LIMITED (ASX), EMC (SET), NWR (SET), BREM (Bursa), WATTS INT'L (HKEx), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), AWC (Bursa), SAUNDERS (ASX), UNIMECH (Bursa), VISTAR HOLDINGS (HKEx), PYI CORP (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), CNT (SET), VIZIONE (Bursa), HOHUP (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), BOOM LOGISTICS (ASX), TPOLY (SET), TRC (Bursa), AZRB (Bursa), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), BINTAI (Bursa), VISION FAME (HKEx), THELLOY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CYBERNAUT INT'L (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SFK (HKEx), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), WGE (SET), ADVCON (Bursa), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), AGES (Bursa), DKLS (Bursa), HON CORP (HKEx), VERBREC LTD (ASX), PLE (SET), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), LEBTECH (Bursa), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), Y&G (Bursa), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), ETE (SET), PRTASCO (Bursa), CH DREDG-NEW (HKEx), SAAM (SET), WING FUNG GROUP (HKEx), RIMBACO (HKEx), M&G (Bursa), SOLIS HOLDINGS (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), BOLTEK (HKEx), HKE HOLDINGS (HKEx), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), ZELAN (Bursa), CRESBLD (Bursa), WEI YUAN HLDG (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAM WOO CONS (HKEx), SYCAL (Bursa), WECON HOLDINGS (HKEx), PROUD (SET), MACAU E&M (HKEx), KPA-BM HLDGS (HKEx), META (SET), KEN (Bursa), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), FLOYD (SET), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), TAI KAM HLDGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), CH DREDG-OLD (HKEx), STEERING HLDGS (HKEx), KWAN YONG (HKEx), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), INCON (HKEx), CAZ (SET), INDIGO STAR (HKEx), T (SET), ZECON (Bursa), SEB (Bursa), MEGASUN (Bursa), AB BUILDERS (HKEx), TNDT (SET), MELATI (Bursa), CHUAN HOLDING (HKEx), PPS (SET), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), Aesler Grup Internasional Tbk. (IDX), QLT (SET), IREKA (Bursa), SHEUNG YUE GP (HKEx), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), KIN PANG HLDGS (HKEx), STELLA (Bursa), SHUANG YUN HLDG (HKEx), KINGBO STRIKE (HKEx), TSRCAP (Bursa), KINGLAND GROUP (HKEx), HYDRO (SET), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), CABNET (Bursa), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), LFECORP (Bursa), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), BEAVER GP-NEW (HKEx), AESO HOLDING (HKEx), ARK (Bursa), SMART CITY DEV (HKEx), SGBHD (Bursa), M&L HOLDINGS (HKEx), PAE (SET), NPS (Bursa), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), BEAVER GP-OLD (HKEx), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-15.25 %
10 Days -+0.007
+16.28 %
20 Days -+0.002
+4.17 %
Medium Term Return 3 Months -+0.002
+4.17 %
6 Months --0.008
-13.79 %
1 Year -+0.017
+51.52 %
Long Term Return 2 Years 0.001+0.010
+27.50 %
3 Years 0.003-0.016
-19.70 %
5 Years 0.008-0.018
-14.71 %
Annualised Return Annualised --
-3.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.079 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.029 % Change From 1 Year High (%) -36.71
2 Years Range 0.025 - 0.079 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.029 % Change From 2 Years High (%) -36.71
5 Years Range 0.022 - 0.086 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +127.27
Change From 5 Years High -0.036 % Change From 5 Years High (%) -41.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 30 April 1969 as a private limited company under the name of Mun Siong Engineering Private Limited. Subsequently, on 8 October 2010, the Company was converted into a public company and changed its name to Mun Siong Engineering LimitedMun Siong Engineering Limited is an integrated mechanical engineering and electrical and instrumentation service provider for the Process Industries. The Group’s two core business segments are the provision of (i) mechanical engineering services in project works and maintenance services under the Mechanical Engineering Segment, and (ii) electrical and instrumentation services in project works and maintenance services under the Electrical and Instrumentation Segment.The Group's major customers include petroleum majors, petrochemical companies, and multi-national EPC contractors.

IPO Performance

Listing Date 22 Oct 2010 Full Subscription Rate (x) 6.58
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 271.65
IPO Price (SGD) a 0.136 First Day Close (SGD) a 0.171 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -63.24 First Day Gain (%) +25.74 First Week Gain (%) -
Notes:
  1. Adjusted for the following: 95,000,000 Placement Shares do not include the 10,000,000 Reserved Shares. Special Dividend $0.0009 on 30/04/2014, Rights Issue 4 WT for 10 SH @ Issue Price of $0.0015/WT and Exercise Price of $0.01/WT for 1 NEW SH on 13/08/2014, Special Dividend $0.0035 on 08/05/2015, Special Dividend $0.002 on 09/05/2016, Special Dividend S$0.0003 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.70 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(20.07 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.35 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.50 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(2.01 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.23 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(2.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.048 0.050 0.048 0.050 717,100 0.0497
08 Apr 2021 0.050 0.054 0.047 0.048 368,200 0.0507
07 Apr 2021 0.050 0.050 0.048 0.048 150,000 0.0496
06 Apr 2021 0.059 0.059 0.059 0.059 - -
05 Apr 2021 0.059 0.059 0.059 0.059 - -
01 Apr 2021 0.059 0.059 0.059 0.059 - -
31 Mar 2021 0.059 0.059 0.059 0.059 - -
30 Mar 2021 0.049 0.063 0.049 0.059 24,900 0.0564
29 Mar 2021 0.043 0.043 0.043 0.043 - -
26 Mar 2021 0.043 0.043 0.043 0.043 - -
25 Mar 2021 0.047 0.047 0.043 0.043 21,100 0.0468
24 Mar 2021 0.047 0.047 0.047 0.047 12,500 0.0470
23 Mar 2021 0.048 0.048 0.048 0.048 - -
22 Mar 2021 0.048 0.048 0.048 0.048 - -
19 Mar 2021 0.048 0.048 0.048 0.048 - -
18 Mar 2021 0.048 0.048 0.048 0.048 - -
17 Mar 2021 0.048 0.048 0.048 0.048 - -
16 Mar 2021 0.048 0.048 0.048 0.048 - -
15 Mar 2021 0.048 0.048 0.048 0.048 - -
12 Mar 2021 0.048 0.048 0.048 0.048 - -
11 Mar 2021 0.048 0.048 0.048 0.048 40,000 0.0480
10 Mar 2021 0.046 0.046 0.046 0.046 - -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
0.043 0.063 0.043 0.050 1,260,200 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
0.048 0.063 0.043 0.043 33,600 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
0.047 0.063 0.043 0.048 770,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.