Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mun Siong Engg MUN SIONG ENGINEERING LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 14:45
Last (SGD): 0.035 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.035
Buy Price 0.033 Sell Price 0.042
Buy Volume ('000) 50.0 Sell Volume ('000) 67.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00085 Trailing EPS (SGD) e -0.00038 NAV (SGD) b 0.0928
PE a 41.176 Trailing PE f - Price / NAV b 0.3772
Dividend (SGD) d 0.000399 Cash In Hand (SGD) g 0.0643 Issued & Paid-up Shares c 580,324,000
Dividend Yield (%) d 1.140 Price / Cash In Hand g 0.544 Treasury Shares h 1,222,000
Beta - 75 Daysi -0.402 R-Squared - 75 Days(%)i 4.17 Market Cap (M) 20.311
Beta - 500 Daysi -0.414 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) -17.511
Piotroski F Score 6 Exchange Code MF6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.8905 6-Month VWAP 0.040 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mun Siong Engg SGX 20.311 41.176 - 0.3772 1.140
Industry Engineering & Construction SGX 153.805 144.043 238.253 0.8843 3.714
Oil & Gas SGX 108.846 13.169 18.318 1.5196 4.362
Index FTSE ST Fledgling Index SGX 85.643 21.346 21.232 0.6743 3.156
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 48.143 1.2937 5.233
Local Peer AEM SGX 1,138.694 21.581 13.280 6.1255 1.208
Local Peer Boustead SGX 348.308 11.283 11.282 1.0166 4.196
Local Peer Boustead Proj SGX 236.602 10.652 10.652 0.7956 1.050
Local Peer KSH SGX 188.882 12.089 12.090 0.5751 6.579
Local Peer Lian Beng SGX 192.380 6.714 6.714 0.2726 2.597
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 185.056 3.068 3.194 0.5238 5.016
Local Peer Wee Hur SGX 170.060 4.920 4.920 0.4327 4.324
Local Peer Hock Lian Seng SGX 148.510 11.817 13.670 0.7173 4.138
Local Peer Lum Chang SGX 129.957 5.581 4.930 0.4982 5.270
Local Peer PEC SGX 119.683 14.453 11.886 0.5163 4.261
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), TA (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), CSC (SGX), AMOS (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Figtree (SGX), King Wan (SGX), Soilbuild Const (SGX), OIO (SGX), TEE Intl (SGX), Kori (SGX), Sanli Env (SGX), Acromec (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Boldtek (SGX), Tritech (SGX), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), OEL (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 104,689.999 9.965 14.103 0.9599 5.921
Global Peer CHINA RAILWAY HKEx 102,214.902 4.075 4.075 0.4815 4.444
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,846.324 - 28.130 2.0299 0.763
Global Peer CHINA RAIL CONS HKEx 86,501.415 4.024 3.994 0.3733 3.606
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer QUANTA SERVICES NYSE 6,863.079 17.070 18.708 1.7533 0.353
Global Peer AECOM NYSE 6,293.664 - - 1.6806 -
Global Peer CIMIC GROUP LTD ASX 7,437.900 - - 9.1861 3.090
Global Peer ATLAS ARTERIA ASX 6,128.125 - - 1.8008 4.237
Global Peer NEW FORTRESS ENERGY INC NASDAQ 4,374.547 - - 30.5923 -
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), IJM (Bursa), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), STEC (SET), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), IES HOLDINGS INC (NASDAQ), UWC (Bursa), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), WIDAD (Bursa), WEI YUAN HLDG (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), KAB (Bursa), MECOM POWER (HKEx), ECONBHD (Bursa), ITD (SET), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), SAMART (SET), RIMBACO (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HANISON (HKEx), WCT (Bursa), HSL (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), MISTRAS GROUP INC (NYSE), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), PIPELINE ENG (HKEx), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), BUILD KING HOLD (HKEx), IWCITY (Bursa), SLVEST (Bursa), RI YING HLDGS (HKEx), PYLON (SET), SRICHA (SET), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), GOLDFIELD CORP (NYSE American), HUARONG INV (HKEx), KKB (Bursa), BJCHI (SET), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), PTARAS (Bursa), ACCEL GROUP (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), KWAN YONG (HKEx), SOCAM DEV (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BREM (Bursa), WATTS INT'L (HKEx), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), CT VISION (HKEx), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), TTCL (SET), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), OIB (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), HUARCHI GLOBAL (HKEx), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), PLS (Bursa), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), PYI CORP (HKEx), HOHUP (Bursa), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), NWR (SET), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PLE (SET), PESONA (Bursa), UNIMECH (Bursa), B & D STRATEGIC (HKEx), EMC (SET), TPOLY (SET), MITRA (Bursa), LEBTECH (Bursa), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), MBWORLD (Bursa), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), TRC (Bursa), IKHMAS (Bursa), SANG HING HLDGS (HKEx), SFK (HKEx), AGES (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), DKLS (Bursa), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), STEERING HLDGS (HKEx), AZRB (Bursa), AWC (Bursa), CRESBLD (Bursa), Meta Epsi Tbk. (IDX), SAM WOO CONS (HKEx), SYCAL (Bursa), EXCELSIOR CAPITAL LTD (ASX), PRTASCO (Bursa), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Y&G (Bursa), WING FUNG GROUP (HKEx), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), PPP (SET), BOLTEK (HKEx), KEN (Bursa), AFFLUENT FDN (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BGMC (HKEx), ZECON (Bursa), AB BUILDERS (HKEx), INDIGO STAR (HKEx), ZELAN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), KINGLAND GROUP (HKEx), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), DESON DEV INT'L (HKEx), SUNRAY ENG GP (HKEx), BPURI (Bursa), CAZ (SET), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), DESON CONS (HKEx), STELLA (Bursa), Acset Indonusa Tbk. (IDX), QLT (SET), SHEUNG YUE GP (HKEx), SEB (Bursa), NPS (Bursa), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), PPS (SET), VISTAR HOLDINGS (HKEx), FLOYD (SET), GLORY FLAME (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), T (SET), CNC HOLDINGS (HKEx), LFECORP (Bursa), SAAM (SET), TSRCAP (Bursa), TNDT (SET), CABNET (Bursa), MEGASUN (Bursa), Aesler Grup Internasional Tbk. (IDX), LAP KEI ENGRG (HKEx), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), BINTAI (Bursa), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), TAI KAM-OLD (HKEx), HYDRO (SET), AESO HOLDING (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-10.26 %
10 Days --0.003
-7.89 %
20 Days --0.003
-7.89 %
Medium Term Return 3 Months --0.002
-5.41 %
6 Months --0.012
-25.53 %
1 Year --0.008
-18.60 %
Long Term Return 2 Years 0.001-0.022
-36.84 %
3 Years 0.003-0.023
-34.48 %
5 Years 0.008-0.036
-39.44 %
Annualised Return Annualised --
-9.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.048 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.013 % Change From 1 Year High (%) -27.08
2 Years Range 0.022 - 0.055 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +59.09
Change From 2 Years High -0.020 % Change From 2 Years High (%) -36.36
5 Years Range 0.022 - 0.086 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +59.09
Change From 5 Years High -0.051 % Change From 5 Years High (%) -59.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 30 April 1969 as a private limited company under the name of Mun Siong Engineering Private Limited. Subsequently, on 8 October 2010, the Company was converted into a public company and changed its name to Mun Siong Engineering LimitedMun Siong Engineering Limited is an integrated mechanical engineering and electrical and instrumentation service provider for the Process Industries. The Group’s two core business segments are the provision of (i) mechanical engineering services in project works and maintenance services under the Mechanical Engineering Segment, and (ii) electrical and instrumentation services in project works and maintenance services under the Electrical and Instrumentation Segment.The Group's major customers include petroleum majors, petrochemical companies, and multi-national EPC contractors.

IPO Performance

Listing Date 22 Oct 2010 Full Subscription Rate (x) 6.58
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 271.65
IPO Price (SGD) a 0.136 First Day Close (SGD) a 0.171 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -74.26 First Day Gain (%) +25.74 First Week Gain (%) -
Notes:
  1. Adjusted for the following: 95,000,000 Placement Shares do not include the 10,000,000 Reserved Shares. Special Dividend $0.0009 on 30/04/2014, Rights Issue 4 WT for 10 SH @ Issue Price of $0.0015/WT and Exercise Price of $0.01/WT for 1 NEW SH on 13/08/2014, Special Dividend $0.0035 on 08/05/2015, Special Dividend $0.002 on 09/05/2016, Special Dividend S$0.0003 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(20.07 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.35 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.50 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(2.01 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.23 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(2.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.035 0.035 0.035 0.035 - -
11 Aug 2020 0.035 0.035 0.035 0.035 - -
07 Aug 2020 0.035 0.035 0.035 0.035 - -
06 Aug 2020 0.035 0.035 0.035 0.035 - -
05 Aug 2020 0.035 0.035 0.035 0.035 - -
04 Aug 2020 0.039 0.039 0.035 0.035 20,000 0.0361
03 Aug 2020 0.039 0.039 0.039 0.039 - -
30 Jul 2020 0.039 0.039 0.039 0.039 - -
29 Jul 2020 0.039 0.039 0.039 0.039 - -
28 Jul 2020 0.039 0.039 0.039 0.039 45,000 0.0390
27 Jul 2020 0.039 0.039 0.039 0.039 23,000 0.0390
24 Jul 2020 0.038 0.038 0.038 0.038 - -
23 Jul 2020 0.038 0.038 0.038 0.038 27,000 0.0380
22 Jul 2020 0.038 0.038 0.038 0.038 - -
21 Jul 2020 0.038 0.038 0.038 0.038 - -
20 Jul 2020 0.038 0.038 0.038 0.038 - -
17 Jul 2020 0.038 0.038 0.038 0.038 - -
16 Jul 2020 0.038 0.038 0.038 0.038 59,100 0.0380
15 Jul 2020 0.038 0.038 0.038 0.038 - -
14 Jul 2020 0.038 0.038 0.038 0.038 77,900 0.0380
13 Jul 2020 0.038 0.038 0.038 0.038 - -
09 Jul 2020 0.038 0.040 0.038 0.038 228,900 0.0388
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
0.039 0.039 0.035 0.035 65,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.038 0.039 0.035 0.039 187,000 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.038 0.039 0.035 0.038 3,885,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.