Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2020 16:44
Last (SGD): 0.036 Change: -0.001 High: 0.036 Remarks: -
Change (%): -2.70 Low: 0.036
Open 0.036 Yesterday's Close 0.037
Buy Price 0.036 Sell Price 0.040
Buy Volume ('000) 256.7 Sell Volume ('000) 53.0
Cumulative Volume ('000) 40.0 Cumulative Value 1,440
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00086 Trailing EPS (SGD) e 0.00086 NAV (SGD) b 0.0951
PE a 41.860 Trailing PE f 42.062 Price / NAV b 0.3785
Dividend (SGD) d 0.000400 Cash In Hand (SGD) g 0.0472 Issued & Paid-up Shares c 579,524,000
Dividend Yield (%) d 1.111 Price / Cash In Hand g 0.763 Treasury Shares h 2,022,000
Beta - 75 Daysi -0.434 R-Squared - 75 Days(%)i 6.99 Market Cap (M) 20.863
Beta - 500 Daysi -0.388 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) -5.993
Piotroski F Score 6 Exchange Code MF6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.1444 6-Month VWAP 0.036 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mun Siong Engg^ SGX 20.863 41.860 42.062 0.3785 1.111
Industry Engineering & Construction SGX 149.221 144.043 238.253 0.8562 3.959
Oil & Gas SGX 103.080 13.169 18.318 1.4328 4.609
Index FTSE ST Fledgling Index SGX 76.003 21.346 21.232 0.6130 3.612
Local Peer NetLink NBN Tr SGX 3,896.971 49.900 49.889 1.3407 5.050
Local Peer AEM SGX 858.224 16.266 16.266 6.3891 1.603
Local Peer Boustead SGX 297.158 9.139 11.499 0.8965 4.977
Local Peer Boustead Proj SGX 235.046 7.687 10.621 0.8266 1.976
Local Peer Lian Beng SGX 187.383 5.702 5.101 0.2652 6.000
Local Peer Chuan Hup SGX 180.502 2.993 3.115 0.5109 5.143
Local Peer Civmec SGX 172.840 30.000 15.663 1.0966 2.029
Local Peer KSH SGX 169.387 22.091 20.144 0.5175 7.400
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer Hock Lian Seng SGX 135.708 10.799 10.797 0.6595 4.528
Local Peer Dyna-Mac SGX 116.646 - - 1.4394 -
Local Peer PEC SGX 113.317 13.684 11.254 0.4888 4.500
Other Local Peers Lum Chang (SGX), Koh Eco (SGX), Keong Hong (SGX), TA (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), TTJ (SGX), Ellipsiz (SGX), AMOS (SGX), OKP (SGX), CSC (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Kori (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), MMP Resources^ (SGX), Koon (SGX), Anchun Intl^ (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Hor Kew^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,197.738 4.115 4.115 0.4861 4.397
Global Peer CKI HOLDINGS HKEx 100,784.596 9.593 9.593 0.9031 6.150
Global Peer CHINA RAIL CONS HKEx 97,093.425 4.517 4.483 0.4191 3.209
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,487.603 - - 1.8857 0.862
Global Peer CHINA COMM CONS HKEx 76,829.825 3.602 3.602 0.3439 5.363
Global Peer AECOM NYSE 6,110.483 - - 1.7303 -
Global Peer CIMIC GROUP LTD ASX 7,924.159 - - 10.4678 -
Global Peer QUANTA SERVICES NYSE 4,993.833 12.421 15.594 1.3175 0.485
Global Peer CHINACOMSERVICE HKEx 36,777.166 10.637 10.637 0.9512 3.259
Global Peer ATLAS ARTERIA ASX 5,890.506 - - 1.7310 4.407
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), PP (Persero) Tbk. (IDX), GRAND TALENTS (HKEx), KERJAYA (Bursa), VSE CORP (NASDAQ), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), ITD (SET), UNIQ (SET), WEI YUAN HLDG (HKEx), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), WCT (Bursa), ECONBHD (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), RI YING HLDGS (HKEx), SAMART (SET), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), HSL (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), VISION FAME (HKEx), SEAFCO (SET), YAT SING HLDG (HKEx), OKG TECH (HKEx), BENG SOON MACH (HKEx), BUILD KING HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), SLVEST (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), KKB (Bursa), PYLON (SET), KWAN YONG (HKEx), BJCHI (SET), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), WATTS INT'L (HKEx), GEOTECH HLDGS (HKEx), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), RIMBACO (HKEx), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), Darma Henwa Tbk (IDX), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), WAN KEI GROUP (HKEx), NAIM (Bursa), GR ENGINEERING SERVICECS LTD (ASX), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), ANCHORSTONE (HKEx), SRG GLOBAL LTD (ASX), AMPROP (Bursa), KHOON GROUP (HKEx), TTCL (SET), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), HOHUP (Bursa), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AUSTIN ENGINEERING (ASX), BREM (Bursa), CNE TECH CORP (HKEx), PYI CORP (HKEx), Pratama Widya Tbk. (IDX), EMC (SET), SENDAI (Bursa), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), CNT (SET), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), PESONA (Bursa), Y&G (Bursa), CHINNEY KW (HKEx), UNIMECH (Bursa), ADVCON (Bursa), NWR (SET), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), TRC (Bursa), MILLIONHOPE IND (HKEx), STEERING HLDGS (HKEx), MBWORLD (Bursa), PLE (SET), TPOLY (SET), BISU TECH (HKEx), DECMIL GROUP LIMITED (ASX), SFK (HKEx), SAUNDERS (ASX), WING FUNG GROUP (HKEx), DKLS (Bursa), AZRB (Bursa), GRANDSHORES (HKEx), AWC (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), AGES (Bursa), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), WAH WO HOLDINGS (HKEx), THELLOY DEV (HKEx), PRIMERO GROUP LTD (ASX), TBKS HLDGS (HKEx), KINGLAND GROUP (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), PRTASCO (Bursa), AV PROMOTIONS (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), PROUD (SET), FUEL TECH INC (NASDAQ), GOLDEN FAITH GP (HKEx), BGMC (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), PPP (SET), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), SYCAL (Bursa), KPA-BM HLDGS (HKEx), IREKA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), LOGICAMMS LIMITED (ASX), KEN (Bursa), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), LIENHOE (Bursa), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), ZELAN (Bursa), CAZ (SET), SHEUNG YUE GP (HKEx), DESON CONS (HKEx), WECON HOLDINGS (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), ZECON (Bursa), ETE (SET), SOUTH SHORE HLD (HKEx), PPS (SET), QLT (SET), Acset Indonusa Tbk. (IDX), NPS (Bursa), VISTAR HOLDINGS (HKEx), BHCC HOLDING (HKEx), BPURI (Bursa), GME GROUP (HKEx), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), SOLIS HOLDINGS (HKEx), M&G (Bursa), CH DREDG ENV (HKEx), SAAM (SET), STELLA (Bursa), MELATI (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), T (SET), SEB (Bursa), TSRCAP (Bursa), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), TNDT (SET), IKHMAS (Bursa), VERIS LTD (ASX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), LFECORP (Bursa), BINTAI (Bursa), VDM GROUP LIMITED (ASX), HON CORP (HKEx), CABNET (Bursa), SGBHD (Bursa), TONG KEE HLDG (HKEx), KTECH (SET), PAE (SET), MEGASUN (Bursa), CNC HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), PAK WING GP (HKEx), AESO HOLDING (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-7.69 %
10 Days --0.001
-2.70 %
20 Days ---
Medium Term Return 3 Months --0.011
-23.40 %
6 Months --0.006
-14.29 %
1 Year --0.004
-10.00 %
Long Term Return 2 Years --0.028
-43.75 %
3 Years 0.002-0.025
-37.70 %
5 Years 0.007-0.043
-45.57 %
Annualised Return Annualised --
-11.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.048 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -25.00
2 Years Range 0.022 - 0.063 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -0.027 % Change From 2 Years High (%) -42.86
5 Years Range 0.022 - 0.086 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -0.050 % Change From 5 Years High (%) -57.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 30 April 1969 as a private limited company under the name of Mun Siong Engineering Private Limited. Subsequently, on 8 October 2010, the Company was converted into a public company and changed its name to Mun Siong Engineering LimitedMun Siong Engineering Limited is an integrated mechanical engineering and electrical and instrumentation service provider for the Process Industries. The Group’s two core business segments are the provision of (i) mechanical engineering services in project works and maintenance services under the Mechanical Engineering Segment, and (ii) electrical and instrumentation services in project works and maintenance services under the Electrical and Instrumentation Segment.The Group's major customers include petroleum majors, petrochemical companies, and multi-national EPC contractors.

IPO Performance

Listing Date 22 Oct 2010 Full Subscription Rate (x) 6.58
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 271.65
IPO Price (SGD) a 0.136 First Day Close (SGD) a 0.171 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -73.53 First Day Gain (%) +25.74 First Week Gain (%) -
Notes:
  1. Adjusted for the following: 95,000,000 Placement Shares do not include the 10,000,000 Reserved Shares. Special Dividend $0.0009 on 30/04/2014, Rights Issue 4 WT for 10 SH @ Issue Price of $0.0015/WT and Exercise Price of $0.01/WT for 1 NEW SH on 13/08/2014, Special Dividend $0.0035 on 08/05/2015, Special Dividend $0.002 on 09/05/2016, Special Dividend S$0.0003 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(20.07 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.35 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.50 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(2.01 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.23 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(2.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.036 0.036 0.036 0.036 40,000 0.0360
26 May 2020 0.037 0.037 0.037 0.037 50,000 0.0370
22 May 2020 0.039 0.039 0.039 0.039 - -
21 May 2020 0.039 0.039 0.039 0.039 - -
20 May 2020 0.037 0.040 0.037 0.039 125,900 0.0370
19 May 2020 0.036 0.036 0.036 0.036 - -
18 May 2020 0.037 0.037 0.036 0.036 82,200 0.0364
15 May 2020 0.037 0.037 0.037 0.037 - -
14 May 2020 0.037 0.037 0.037 0.037 - -
13 May 2020 0.037 0.037 0.037 0.037 50,000 0.0370
12 May 2020 0.037 0.037 0.037 0.037 - -
11 May 2020 0.037 0.037 0.037 0.037 8,000 0.0370
08 May 2020 0.037 0.037 0.037 0.037 18,300 0.0370
06 May 2020 0.036 0.036 0.036 0.036 - -
05 May 2020 0.036 0.036 0.036 0.036 - -
04 May 2020 0.036 0.036 0.036 0.036 - -
30 Apr 2020 0.036 0.036 0.036 0.036 166,100 0.0360
29 Apr 2020 0.036 0.036 0.036 0.036 - -
28 Apr 2020 0.036 0.036 0.036 0.036 - -
27 Apr 2020 0.036 0.036 0.036 0.036 365,000 0.0360
24 Apr 2020 0.035 0.035 0.035 0.035 - -
23 Apr 2020 0.035 0.035 0.035 0.035 - -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
0.037 0.040 0.036 0.036 348,100 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.036 0.040 0.036 0.037 557,400 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
0.036 0.040 0.036 0.035 783,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.