Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mun Siong Engg MUN SIONG ENGINEERING LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 14:28
Last (SGD): 0.049 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.049
Buy Price 0.045 Sell Price 0.055
Buy Volume ('000) 103.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00085 Trailing EPS (SGD) e -0.00038 NAV (SGD) b 0.0929
PE a 57.647 Trailing PE f - Price / NAV b 0.5274
Dividend (SGD) d 0.000400 Cash In Hand (SGD) g 0.0643 Issued & Paid-up Shares c 580,124,000
Dividend Yield (%) d 0.816 Price / Cash In Hand g 0.762 Treasury Shares h 1,422,000
Beta - 75 Daysi 0.636 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 28.426
Beta - 500 Daysi -0.393 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) -9.396
Piotroski F Score 6 Exchange Code MF6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 87.3956 6-Month VWAP 0.058 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mun Siong Engg SGX 28.426 57.647 - 0.5274 0.816
Industry Engineering & Construction SGX 159.364 144.043 238.253 0.9076 3.262
Oil & Gas SGX 117.102 13.169 18.318 2.0983 3.976
Index FTSE ST Fledgling Index SGX 121.784 21.346 21.232 0.9219 2.313
Local Peer NetLink NBN Tr SGX 3,702.122 47.405 46.988 1.2964 5.316
Local Peer AEM SGX 1,110.499 21.047 12.951 5.9739 1.239
Local Peer Boustead SGX 430.787 13.954 10.698 1.2038 3.393
Local Peer Boustead Proj SGX 311.319 14.015 30.114 1.0651 0.798
Local Peer Civmec SGX 300.651 17.825 12.217 1.0766 1.598
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer Chuan Hup SGX 194.309 - - 0.5735 -
Local Peer KSH SGX 191.555 12.261 427.576 0.5897 6.487
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 154.442 - - 0.6096 3.171
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Local Peer PEC SGX 115.863 - - 0.5393 1.099
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), Soilbuild Const (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), BBR (SGX), TTJ (SGX), TA (SGX), CSC (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Figtree (SGX), Wong Fong Ind (SGX), OIO (SGX), Aedge Group (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), Huationg Global (SGX), Progen (SGX), Tritech (SGX), King Wan (SGX), OEL (SGX), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), Renaissance United (SGX), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.676
Global Peer CKI HOLDINGS HKEx 113,256.690 10.780 15.258 1.0385 5.473
Global Peer CHINA RAILWAY HKEx 100,740.649 4.017 3.874 0.4696 4.509
Global Peer QUANTA SERVICES NYSE 11,643.495 - - - -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.071 0.3397 4.495
Global Peer AECOM NYSE 8,551.048 - - 2.9403 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,252.683 - - 90.9546 -
Global Peer CHINA COMM CONS HKEx 62,849.392 2.947 3.651 0.2515 6.556
Global Peer MASTEC INC NYSE 6,437.596 - - - -
Global Peer MCC HKEx 47,457.044 6.342 5.968 0.5631 3.443
Other Global Peers EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), OKG TECH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), DTXS SILK ROAD (HKEx), KERJAYA (Bursa), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), JAKS (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), WIDAD (Bursa), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), SICHUAN EN INV (HKEx), JR (SET), YEE HOP HLDGS (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HUARCHI GLOBAL (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), BUILD KING HOLD (HKEx), UNIQ (SET), ECONBHD (Bursa), CNE TECH CORP (HKEx), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), CH SUPPLY CHAIN (HKEx), HSL (Bursa), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), ALL NATION INTL (HKEx), PLS (Bursa), MUHIBAH (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), OIB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NAIM (Bursa), KKB (Bursa), IWCITY (Bursa), ANCHORSTONE (HKEx), PYLON (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), BISU TECH (HKEx), BJCHI (SET), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), DEMCO (SET), PRIMERO GROUP LTD (ASX), SYNTEC (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), GADANG (Bursa), RT (SET), AUSTIN ENGINEERING (ASX), HSSEB (Bursa), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), BREM (Bursa), GRANDSHORES (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), HANDS FORM HLDG (HKEx), YAU LEE HOLD (HKEx), WLS HOLDINGS (HKEx), S&T HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), GT STEEL GROUP (HKEx), UNIMECH (Bursa), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), VISION FAME (HKEx), SENDAI (Bursa), SAUNDERS (ASX), HOHUP (Bursa), PYI CORP (HKEx), MITRA (Bursa), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), SANG HING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), BOOM LOGISTICS (ASX), TPOLY (SET), BINTAI (Bursa), LEBTECH (Bursa), KWAN ON HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), Dana Brata Luhur Tbk. (IDX), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), MUDAJYA (Bursa), YUE KAN HLDG (HKEx), PESONA (Bursa), TRC (Bursa), AZRB (Bursa), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), Y&G (Bursa), AGES (Bursa), THELLOY DEV (HKEx), HON CORP (HKEx), SFK (HKEx), RIMBACO (HKEx), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), VISTAR HOLDINGS (HKEx), PLE (SET), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SOLIS HOLDINGS (HKEx), LIENHOE (Bursa), VERBREC LTD (ASX), C CHENG HLDGS (HKEx), PRTASCO (Bursa), WING FUNG GROUP (HKEx), WGE (SET), AFFLUENT FDN (HKEx), BOLTEK (HKEx), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), SYCAL (Bursa), CRESBLD (Bursa), KWONG MAN KEE (HKEx), CHI HO DEV (HKEx), WECON HOLDINGS (HKEx), M&G (Bursa), QUANTONG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), VERIS LTD (ASX), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), KEN (Bursa), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), ZELAN (Bursa), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INCON (HKEx), KPA-BM HLDGS (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), PROUD (SET), BPURI (Bursa), PPP (SET), SH GROUP HLDG (HKEx), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), MEGASUN (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), ZECON (Bursa), CAZ (SET), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), FLOYD (SET), META (SET), CHUAN HOLDING (HKEx), MELATI (Bursa), WEI YUAN HLDG (HKEx), Aesler Grup Internasional Tbk. (IDX), SEB (Bursa), IREKA (Bursa), TOPBLDS (Bursa), QLT (SET), PPS (SET), SHUANG YUN HLDG (HKEx), STELLA (Bursa), LFECORP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), SAAM (SET), KINGBO STRIKE (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), T (SET), TNDT (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), WMCH GLOBAL (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), BGMC (HKEx), AESO HOLDING (HKEx), POLYFAIR HLDGS (HKEx), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), ARK (Bursa), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-16.95 %
10 Days -+0.002
+4.26 %
20 Days -+0.004
+8.89 %
Medium Term Return 3 Months -+0.006
+13.95 %
6 Months -+0.014
+40.00 %
1 Year -+0.002
+4.26 %
Long Term Return 2 Years 0.001+0.001
+4.17 %
3 Years 0.003-0.020
-24.64 %
5 Years 0.008-0.009
-1.72 %
Annualised Return Annualised --
-0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.079 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +96.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -37.97
2 Years Range 0.025 - 0.079 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +96.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -37.97
5 Years Range 0.022 - 0.086 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +122.73
Change From 5 Years High -0.037 % Change From 5 Years High (%) -42.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 30 April 1969 as a private limited company under the name of Mun Siong Engineering Private Limited. Subsequently, on 8 October 2010, the Company was converted into a public company and changed its name to Mun Siong Engineering LimitedMun Siong Engineering Limited is an integrated mechanical engineering and electrical and instrumentation service provider for the Process Industries. The Group’s two core business segments are the provision of (i) mechanical engineering services in project works and maintenance services under the Mechanical Engineering Segment, and (ii) electrical and instrumentation services in project works and maintenance services under the Electrical and Instrumentation Segment.The Group's major customers include petroleum majors, petrochemical companies, and multi-national EPC contractors.

IPO Performance

Listing Date 22 Oct 2010 Full Subscription Rate (x) 6.58
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 271.65
IPO Price (SGD) a 0.136 First Day Close (SGD) a 0.171 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -63.97 First Day Gain (%) +25.74 First Week Gain (%) -
Notes:
  1. Adjusted for the following: 95,000,000 Placement Shares do not include the 10,000,000 Reserved Shares. Special Dividend $0.0009 on 30/04/2014, Rights Issue 4 WT for 10 SH @ Issue Price of $0.0015/WT and Exercise Price of $0.01/WT for 1 NEW SH on 13/08/2014, Special Dividend $0.0035 on 08/05/2015, Special Dividend $0.002 on 09/05/2016, Special Dividend S$0.0003 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(20.07 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.35 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.50 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(2.01 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.23 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(2.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.049 0.049 0.049 0.049 - -
25 Feb 2021 0.049 0.049 0.049 0.049 3,000 0.0490
24 Feb 2021 0.050 0.050 0.050 0.050 - -
23 Feb 2021 0.045 0.050 0.045 0.050 101,400 0.0467
22 Feb 2021 0.059 0.059 0.059 0.059 - -
19 Feb 2021 0.059 0.059 0.059 0.059 - -
18 Feb 2021 0.045 0.059 0.045 0.059 100,100 0.0450
17 Feb 2021 0.046 0.046 0.046 0.046 - -
16 Feb 2021 0.046 0.046 0.046 0.046 - -
15 Feb 2021 0.047 0.063 0.046 0.046 234,100 0.0470
11 Feb 2021 0.047 0.047 0.047 0.047 - -
10 Feb 2021 0.047 0.047 0.047 0.047 - -
09 Feb 2021 0.047 0.047 0.047 0.047 - -
08 Feb 2021 0.047 0.047 0.047 0.047 60,000 0.0470
05 Feb 2021 0.047 0.047 0.047 0.047 40,000 0.0470
04 Feb 2021 0.045 0.045 0.045 0.045 40,000 0.0450
03 Feb 2021 0.047 0.047 0.047 0.047 - -
02 Feb 2021 0.047 0.047 0.047 0.047 35,000 0.0470
01 Feb 2021 0.045 0.045 0.045 0.045 - -
29 Jan 2021 0.045 0.045 0.041 0.045 40,000 0.0441
28 Jan 2021 0.048 0.048 0.048 0.048 - -
27 Jan 2021 0.048 0.048 0.048 0.048 1,000 0.0480
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 0.047 0.063 0.045 0.049 438,600 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.045 0.063 0.041 0.047 215,000 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)		 0.047 0.063 0.045 0.048 1,090,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.