Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METEN EDTECHX EDUCATION GROUP LTD METEN EDTECHX EDUCATION GROUP LTD
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 11.100 Change: -0.100 High: 11.370 Remarks: -
Change (%): -0.89 Low: 10.400
Open 11.340 Yesterday's Close 11.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 53,292,800
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 591.550 Enterprise Value (M) 591.550
Piotroski F Score - Exchange Code METX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 11.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METEN EDTECHX EDUCATION GROUP LTD NASDAQ 591.550 - - - -
Industry Miscellaneous Commercial Services NASDAQ 1,536.000 64.965 - 8.0097 0.182
Local Peer COPART INC NASDAQ 23,210.153 39.227 33.742 10.1754 -
Local Peer ETSY INC NASDAQ 16,075.868 167.641 103.689 30.6691 -
Local Peer PPD INC NASDAQ 11,081.549 202.704 202.710 -10.3746 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,924.310 - - -10.6683 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,650.794 27.367 31.321 5.6971 -
Local Peer CDK GLOBAL INC NASDAQ 5,709.996 27.518 27.515 -9.5790 1.273
Local Peer STAMPS.COM INC NASDAQ 5,110.807 86.289 52.310 6.6784 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,047.198 - - - -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,710.676 18.176 18.603 3.1628 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,338.554 43.315 40.714 5.8783 -
Local Peer BANDWIDTH INC NASDAQ 3,519.998 1,411.444 - 11.2484 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,730.234 31.301 47.255 3.0667 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), SP PLUS CORP (NASDAQ), WILLDAN GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), GAIA INC NEW (NASDAQ), ATOMERA INCORPORATED (NASDAQ), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), OPGEN INC (NASDAQ), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,788.041 22.285 26.676 16.6566 2.524
Global Peer EQUIFAX INC NYSE 20,000.324 - 66.935 7.4238 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,869.396 22.199 25.834 6.6981 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,684.002 32.533 37.702 13.0428 1.494
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,540.732 36.226 36.507 7.8071 -
Global Peer GARTNER INC NYSE 11,834.920 50.731 49.464 11.9397 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,666.317 24.250 23.663 13.2201 1.237
Global Peer CLARIVATE PLC NYSE 10,935.370 - - 4.5897 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,867.691 43.122 40.049 6.2008 -
Global Peer CHEGG INC NYSE 10,135.320 - 6,264.103 20.3367 -
Other Global Peers REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), VICOM Ltd (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), CITADEL GROUP LIMITED (THE) (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), STARTEK INC (NYSE), NETBAY (SET), SLD GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HUMAN (SET), GREENLAND BROAD (HKEx), CHAYO (SET), SEG (Bursa), SMIT (HKEx), AUCT (SET), TEAM INC (NYSE), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), ATENTO SA (NYSE), TMT (SET), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), UnUsUaL (SGX), Raffles Edu (SGX), BOL (SET), 3P LEARNING LIMITED (ASX), WONDERFUL SKY (HKEx), INNO (Bursa), C-LINK SQ (HKEx), SUN INT'L (HKEx), TESSERENT LTD (ASX), KNK HOLDINGS (HKEx), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), SCICOM (Bursa), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), SLATER & GORDON LIMITED (ASX), 21CENTURY EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), GS Hldg (SGX), COUNTPLUS LTD (ASX), OURGAME (HKEx), CHINA SMARTPAY (HKEx), BKD (SET), HK EDU INTL (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CRMI (HKEx), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), NVD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), TEAMG (SET), EAH (Bursa), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), Tunas Alfin Tbk. (IDX), UTS MARKETING (HKEx), Blumont (SGX), ADWAY (HKEx), KOMARK (Bursa), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), WINSON HLDGS HK (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), OTO (SET), ZICO Hldgs (SGX), Secura (SGX), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), ISENTIA GROUP LIMITED (ASX), CHING LEE (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), XH NEWS MEDIA (HKEx), CREDIT INTELLIGENCE LTD (ASX), SYNERGIS HOLD (HKEx), FORTUNE SUN (HKEx), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), MIDLAND IC&I (HKEx), MGRC (Bursa), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), HSSP INTL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), DAOHE GLOBAL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), MINT PAYMENTS LIMITED (ASX), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), K (SET), Beng Kuang (SGX), ARIP (SET), BIOXYNE LIMITED (ASX), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ROMA GROUP (HKEx), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-2.37 %
10 Days --0.150
-1.33 %
20 Days --0.900
-7.50 %
Medium Term Return 3 Months -+0.750
+7.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.940 - 23.750 Change From 1 Year Low +2.160 % Change From 1 Year Low (%) +24.16
Change From 1 Year High -12.650 % Change From 1 Year High (%) -53.26
2 Years Range 8.940 - 23.750 Change From 2 Years Low +2.160 % Change From 2 Years Low (%) +24.16
Change From 2 Years High -12.650 % Change From 2 Years High (%) -53.26
5 Years Range 8.940 - 23.750 Change From 5 Years Low +2.160 % Change From 5 Years Low (%) +24.16
Change From 5 Years High -12.650 % Change From 5 Years High (%) -53.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Meten Edtechx Education Group Ltd. engages in providing comprehensive service portfolio comprising general adult English language training (ELT), junior ELT, and overseas training services. It also offers online ELT and other English language-related services to students from a wide range of age groups. The company is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 11.340 11.370 10.400 11.100 22,280 -
07 Aug 2020 11.440 11.620 11.000 11.200 36,481 -
06 Aug 2020 11.460 11.490 11.020 11.360 17,487 -
05 Aug 2020 11.450 11.610 11.203 11.440 17,705 -
04 Aug 2020 11.430 11.570 11.230 11.370 40,680 -
03 Aug 2020 11.660 11.711 10.910 11.350 28,226 -
31 Jul 2020 11.700 11.729 11.550 11.710 36,979 -
30 Jul 2020 11.410 11.460 11.150 11.350 24,794 -
29 Jul 2020 11.200 11.455 11.090 11.450 40,143 -
28 Jul 2020 11.420 11.430 11.010 11.250 5,311 -
27 Jul 2020 11.530 11.540 11.380 11.450 11,677 -
24 Jul 2020 11.600 11.690 11.500 11.600 26,555 -
23 Jul 2020 11.730 11.770 11.510 11.550 8,255 -
22 Jul 2020 11.740 11.840 11.600 11.700 18,133 -
21 Jul 2020 11.770 11.860 11.560 11.670 21,091 -
20 Jul 2020 11.760 11.780 11.560 11.640 21,209 -
17 Jul 2020 11.720 11.879 11.610 11.700 24,003 -
16 Jul 2020 12.100 12.150 11.580 11.580 11,828 -
15 Jul 2020 12.010 12.300 11.910 12.170 74,215 -
14 Jul 2020 11.830 12.030 11.710 12.000 40,127 -
13 Jul 2020 12.000 12.000 11.700 11.830 22,680 -
10 Jul 2020 11.900 11.960 11.720 11.930 44,922 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
11.420 11.729 10.400 11.100 270,086 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
11.830 12.030 10.400 11.450 257,093 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
11.170 11.729 10.400 11.830 768,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.