Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METCO MURAMOTO ELECTRON (THAILAND)
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 174.500 Change: -0.500 High: 174.500 Remarks: -
Change (%): -0.29 Low: 174.000
Open 174.500 Yesterday's Close 175.0
Buy Price 174.000 Sell Price 175.000
Buy Volume ('00) 4 Sell Volume ('00) 26
Cumulative Volume ('00) 9 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.30402 Trailing EPS (THB) e -9.47705 NAV (THB) b 282.6172
PE a 23.891 Trailing PE f - Price / NAV b 0.6174
Dividend (THB) d 7.999962 Cash In Hand (THB) g 120.0259 Issued & Paid-up Shares c 20,898,100
Dividend Yield (%) d 4.585 Price / Cash In Hand g 1.454 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,646.718
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,646.718
Piotroski F Score 6 Exchange Code METCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 13.99 6-Month VWAP 169.472 Free Float (%) 18.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METCO SET 3,646.718 14.154 - 0.6174 4.585
Industry Electronic Components SET 14,127.063 30.043 45.388 3.1475 2.091
Local Peer HANA SET 29,981.743 12.623 15.838 1.4480 5.369
Local Peer KCE SET 26,270.496 13.038 24.711 2.2508 4.911
Local Peer SVI SET 7,191.723 8.958 13.005 1.0103 2.595
Local Peer KYE SET 5,247.000 29.126 19.899 0.9100 6.170
Local Peer TAPAC SET 2,944.830 41.035 37.170 2.9470 2.794
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 961.951 13.660 85.289 0.7726 -
Local Peer TEAM SET 516.021 35.202 6.446 0.7820 -
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Global Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), JCY (Bursa), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CDW (SGX), SCOPE (Bursa), MAN YUE TECH (HKEx), G Invacom^ (SGX), KINGWELL GROUP (HKEx), Willas-Array (SGX), DNONCE (Bursa), WILLAS-ARRAY (HKEx), EG (Bursa), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), AEM (Bursa), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.29 %
10 Days --1.500
-0.85 %
20 Days -+0.500
+0.29 %
Medium Term Return 3 Months -+13.500
+8.39 %
6 Months --3.500
-1.97 %
1 Year 13.000-37.500
-11.56 %
Long Term Return 2 Years 21.000-56.500
-15.37 %
3 Years 35.000-81.500
-18.16 %
5 Years 62.000-50.500
+5.11 %
Annualised Return Annualised --
+1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 157.500 - 218.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +10.79
Change From 1 Year High -43.500 % Change From 1 Year High (%) -19.95
2 Years Range 139.000 - 235.000 Change From 2 Years Low +35.500 % Change From 2 Years Low (%) +25.54
Change From 2 Years High -60.500 % Change From 2 Years High (%) -25.74
5 Years Range 139.000 - 290.000 Change From 5 Years Low +35.500 % Change From 5 Years Low (%) +25.54
Change From 5 Years High -115.500 % Change From 5 Years High (%) -39.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muramoto Electron (Thailand) Public Co., Ltd. engages in the manufacture of metal and plastic parts for audio and visual equipment; and electronic equipment for automobiles and office automation appliances. It operates through the following business segments: Electric Parts for Automotive Business; Electronic Parts for Office Automation Business, and Other Business. The company was founded on June 5, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 174.500 174.500 174.000 174.500 900 174.4444
16 Jan 2020 175.000 175.000 174.000 175.000 1,500 174.8667
15 Jan 2020 175.000 175.000 174.500 175.000 1,300 174.9231
14 Jan 2020 174.000 174.000 174.000 174.000 2,000 174.0000
13 Jan 2020 174.000 174.000 174.000 174.000 1,800 174.0000
10 Jan 2020 174.000 174.000 174.000 174.000 700 174.0000
09 Jan 2020 174.000 174.000 174.000 174.000 2,000 174.0000
08 Jan 2020 174.000 175.000 174.000 174.000 4,600 174.0652
07 Jan 2020 174.000 174.000 174.000 174.000 400 174.0000
06 Jan 2020 177.000 177.000 173.000 173.500 3,200 174.9844
03 Jan 2020 176.000 176.000 176.000 176.000 700 176.0000
02 Jan 2020 175.000 176.000 175.000 175.000 1,100 175.0909
30 Dec 2019 174.500 174.500 174.000 174.000 1,900 174.2105
27 Dec 2019 175.000 175.000 174.500 174.500 1,300 174.9615
26 Dec 2019 174.500 175.000 174.500 175.000 400 174.8750
25 Dec 2019 174.000 175.000 174.000 175.000 200 174.5000
24 Dec 2019 174.000 174.000 174.000 174.000 100 174.0000
23 Dec 2019 174.500 174.500 174.500 174.500 100 174.5000
20 Dec 2019 174.000 174.000 174.000 174.000 - -
19 Dec 2019 174.000 174.000 174.000 174.000 - -
18 Dec 2019 174.000 174.000 174.000 174.000 - -
17 Dec 2019 174.000 174.000 174.000 174.000 100 174.0000
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
177.000 177.000 173.000 174.500 18,400 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
174.000 177.000 173.000 176.000 5,800 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
163.000 177.000 163.000 174.000 11,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.