Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.3
    -228.4 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METCO MURAMOTO ELECTRON (THAILAND)
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 160.000 Change: - High: 160.000 Remarks: -
Change (%): - Low: 160.000
Open 160.000 Yesterday's Close 160.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.30402 Trailing EPS (THB) e -7.07433 NAV (THB) b 282.6172
PE a 21.906 Trailing PE f - Price / NAV b 0.5661
Dividend (THB) d 7.999962 Cash In Hand (THB) g 120.0259 Issued & Paid-up Shares c 20,898,100
Dividend Yield (%) d 5.000 Price / Cash In Hand g 1.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,343.696
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,343.696
Piotroski F Score 6 Exchange Code METCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 18.07 6-Month VWAP 176.884 Free Float (%) 18.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METCO SET 3,343.696 12.978 - 0.5661 5.000
Industry Electronic Components SET 13,239.474 28.156 33.646 2.9572 2.231
Local Peer HANA SET 22,536.612 9.488 9.427 1.0885 7.143
Local Peer KCE SET 20,054.709 9.953 14.662 1.7183 6.433
Local Peer SVI SET 9,969.150 12.417 14.223 1.3975 1.876
Local Peer KYE SET 5,931.200 32.924 40.056 1.1572 4.852
Local Peer TAPAC SET 2,553.557 35.583 25.049 2.5554 3.222
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 1,070.693 15.204 13.402 0.8600 -
Local Peer TEAM SET 649.804 44.329 7.077 0.9847 -
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 122,627.830 41.564 38.907 10.7894 0.592
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer AAC TECH HKEx 52,025.925 11.571 16.288 2.5014 3.342
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), JCY (Bursa), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.23 %
10 Days -+0.500
+0.31 %
20 Days --5.500
-3.32 %
Medium Term Return 3 Months --23.000
-12.57 %
6 Months --19.500
-10.86 %
1 Year 13.000-36.000
-11.73 %
Long Term Return 2 Years 21.000-69.000
-20.96 %
3 Years 35.000-65.000
-13.33 %
5 Years 62.000-60.000
+0.91 %
Annualised Return Annualised --
+0.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 157.500 - 224.000 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +1.59
Change From 1 Year High -64.000 % Change From 1 Year High (%) -28.57
2 Years Range 139.000 - 236.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +15.11
Change From 2 Years High -76.000 % Change From 2 Years High (%) -32.20
5 Years Range 139.000 - 290.000 Change From 5 Years Low +21.000 % Change From 5 Years Low (%) +15.11
Change From 5 Years High -130.000 % Change From 5 Years High (%) -44.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muramoto Electron (Thailand) Public Co., Ltd. engages in the manufacture of metal and plastic parts for audio and visual equipment; and electronic equipment for automobiles and office automation appliances. It operates through the following business segments: Electric Parts for Automotive Business; Electronic Parts for Office Automation Business, and Other Business. The company was founded on June 5, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 160.000 160.000 160.000 160.000 - -
19 Sep 2019 160.000 160.000 160.000 160.000 100 160.0000
18 Sep 2019 162.000 162.000 162.000 162.000 - -
17 Sep 2019 162.000 162.000 162.000 162.000 - -
16 Sep 2019 162.000 162.000 162.000 162.000 - -
13 Sep 2019 162.000 162.000 162.000 162.000 - -
12 Sep 2019 162.000 162.000 162.000 162.000 300 162.0000
11 Sep 2019 160.000 160.000 160.000 160.000 - -
10 Sep 2019 160.000 160.000 160.000 160.000 100 160.0000
09 Sep 2019 160.500 160.500 160.000 160.000 200 160.2500
06 Sep 2019 159.500 159.500 159.500 159.500 100 159.5000
05 Sep 2019 160.500 160.500 160.500 160.500 - -
04 Sep 2019 159.000 160.500 159.000 160.500 200 159.7500
03 Sep 2019 158.000 159.000 158.000 159.000 300 158.3333
02 Sep 2019 157.500 157.500 157.500 157.500 - -
30 Aug 2019 158.000 158.000 157.500 157.500 2,100 157.6905
29 Aug 2019 161.500 161.500 160.000 160.000 700 160.8571
28 Aug 2019 163.000 164.000 163.000 164.000 300 163.5000
27 Aug 2019 165.000 165.000 162.500 162.500 200 163.7500
26 Aug 2019 165.000 165.500 165.000 165.500 600 165.2500
23 Aug 2019 165.500 165.500 165.500 165.500 - -
22 Aug 2019 165.500 165.500 165.500 165.500 200 165.5000
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
160.500 162.000 160.000 160.000 700 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
165.000 165.500 160.000 159.500 4,500 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
181.000 183.000 160.000 165.500 5,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.