Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METCO MURAMOTO ELECTRON (THAILAND)
Updated on 23 May 2019 (End of trading day)
Last (THB): 180.000 Change: - High: 180.000 Remarks: -
Change (%): - Low: 180.000
Open 180.000 Yesterday's Close 180.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.30402 Trailing EPS (THB) e 1.92353 NAV (THB) b 282.6172
PE a 24.644 Trailing PE f 93.578 Price / NAV b 0.6369
Dividend (THB) d 7.999962 Cash In Hand (THB) g 120.0259 Issued & Paid-up Shares c 20,898,100
Dividend Yield (%) d 4.444 Price / Cash In Hand g 1.500 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,761.658
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,761.658
Piotroski F Score 6 Exchange Code METCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 17.11 6-Month VWAP 196.884 Free Float (%) 18.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METCO SET 3,761.658 14.600 93.578 0.6369 4.444
Industry Electronic Components SET 8,163.004 17.360 19.179 1.7755 3.527
Local Peer KCE SET 19,937.430 9.895 11.285 1.7082 6.471
Local Peer HANA SET 19,558.560 8.234 9.204 0.9446 8.230
Local Peer SVI SET 8,721.860 10.863 10.617 1.2160 2.156
Local Peer KYE SET 7,741.800 42.975 42.975 1.3426 4.182
Local Peer TAPAC SET 2,388.811 33.287 42.373 2.3906 3.445
Local Peer SMT SET 1,539.121 21.855 21.855 1.2362 -
Local Peer TEAM SET 694.399 47.371 11.665 1.0523 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-1.37 %
10 Days --1.000
-0.55 %
20 Days ---
Medium Term Return 3 Months --8.500
-4.51 %
6 Months 13.000-24.000
-5.39 %
1 Year 13.000-8.500
+2.39 %
Long Term Return 2 Years 21.000-49.000
-12.23 %
3 Years 35.000-47.000
-5.29 %
5 Years 62.000-26.000
+17.48 %
Annualised Return Annualised --
+3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 171.000 - 224.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -44.000 % Change From 1 Year High (%) -19.64
2 Years Range 139.000 - 236.000 Change From 2 Years Low +41.000 % Change From 2 Years Low (%) +29.50
Change From 2 Years High -56.000 % Change From 2 Years High (%) -23.73
5 Years Range 139.000 - 290.000 Change From 5 Years Low +41.000 % Change From 5 Years Low (%) +29.50
Change From 5 Years High -110.000 % Change From 5 Years High (%) -37.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muramoto Electron (Thailand) Public Co., Ltd. engages in the manufacture of metal and plastic parts for audio and visual equipment; and electronic equipment for automobiles and office automation appliances. It operates through the following business segments: Electric Parts for Automotive Business; Electronic Parts for Office Automation Business, and Other Business. The company was founded on June 5, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 180.000 180.000 180.000 180.000 - -
23 May 2019 180.000 180.000 180.000 180.000 - -
22 May 2019 176.000 180.000 176.000 180.000 400 178.2500
21 May 2019 181.500 181.500 176.000 176.000 1,000 176.6000
17 May 2019 182.500 182.500 182.500 182.500 100 182.5000
16 May 2019 181.000 183.000 181.000 183.000 300 182.1667
15 May 2019 182.500 182.500 182.500 182.500 300 182.5000
14 May 2019 181.000 181.000 181.000 181.000 1,800 181.0000
13 May 2019 181.000 181.000 181.000 181.000 1,100 181.0000
10 May 2019 181.000 181.000 181.000 181.000 200 181.0000
09 May 2019 181.000 181.000 181.000 181.000 3,400 181.0000
08 May 2019 181.500 181.500 181.000 181.000 1,200 181.0417
07 May 2019 181.000 181.500 181.000 181.000 7,400 181.0068
03 May 2019 181.500 181.500 181.000 181.000 4,200 181.0238
02 May 2019 181.000 182.000 181.000 181.000 2,100 181.2619
30 Apr 2019 181.000 182.000 181.000 181.000 600 181.1667
29 Apr 2019 180.000 181.000 180.000 180.000 500 180.2000
26 Apr 2019 181.000 181.000 181.000 181.000 100 181.0000
25 Apr 2019 179.000 179.000 177.500 177.500 300 178.5000
24 Apr 2019 177.000 179.000 177.000 179.000 7,500 177.2267
23 Apr 2019 177.000 177.000 177.000 177.000 - -
22 Apr 2019 177.000 177.000 177.000 177.000 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
181.000 183.000 176.000 180.000 5,200 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
177.000 183.000 176.000 181.000 27,300 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
180.000 183.000 176.000 177.000 11,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.