Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METCO MURAMOTO ELECTRON (THAILAND)
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 133.000 Change: - High: 133.000 Remarks: -
Change (%): - Low: 133.000
Open 133.000 Yesterday's Close 133.0
Buy Price 132.000 Sell Price 133.000
Buy Volume ('00) 11 Sell Volume ('00) 1
Cumulative Volume ('00) 5 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -9.47705 Trailing EPS (THB) e 2.82459 NAV (THB) b 282.6172
PE a - Trailing PE f 47.086 Price / NAV b 0.4706
Dividend (THB) d 7.999962 Cash In Hand (THB) g 120.0259 Issued & Paid-up Shares c 20,898,100
Dividend Yield (%) d 6.015 Price / Cash In Hand g 1.108 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,779.447
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,779.447
Piotroski F Score 6 Exchange Code METCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 25.75 6-Month VWAP 136.579 Free Float (%) 18.4
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METCO SET 2,779.447 10.788 47.086 0.4706 6.015
Industry Electronics Distributors SET 2,209.832 15.621 13.108 1.0286 4.888
Local Peer SYNEX SET 6,439.944 12.292 13.659 2.0361 6.974
Local Peer SIS SET 3,169.301 7.486 6.895 1.6682 4.972
Local Peer ILINK SET 2,033.184 16.345 13.375 0.7653 0.990
Local Peer SVOA SET 1,079.580 8.776 14.883 0.5051 4.035
Local Peer CPW SET 1,074.000 13.849 14.029 - -
Local Peer TPS SET 599.200 - - - -
Local Peer APP SET 504.000 8.768 8.768 - -
Global Peer SYNNEX CORP NYSE 5,951.718 11.997 12.562 1.5522 1.279
Global Peer ARROW ELECTRONICS INC NYSE 5,229.049 - - 1.1380 -
Global Peer TECH DATA CORP NASDAQ 5,158.585 13.775 14.050 1.6606 -
Global Peer AVNET INC NASDAQ 2,652.336 15.041 - 0.7213 3.216
Global Peer DC HOLDINGS HKEx 8,524.038 28.239 28.240 0.9539 1.255
Global Peer EPLUS INC NASDAQ 933.092 13.507 13.507 1.9194 -
Global Peer DICKER DATA LTD ASX 1,298.151 23.903 23.902 13.6558 3.486
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,150,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 588.276 10.214 16.257 0.6553 -
Global Peer O-NET TECH GP HKEx 4,219.469 35.944 35.945 1.7966 -
Other Global Peers INSPUR INT'L (HKEx), COGOBUY (HKEx), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), G Invacom (SGX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), RECON TECHNOLOGY L (NASDAQ), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.38 %
10 Days --1.000
-0.75 %
20 Days --6.500
-4.66 %
Medium Term Return 3 Months -+9.500
+7.69 %
6 Months 10.000-43.000
-18.75 %
1 Year 10.000-47.000
-20.56 %
Long Term Return 2 Years 23.000-58.000
-18.32 %
3 Years 31.000-96.000
-28.38 %
5 Years 63.000-102.000
-16.60 %
Annualised Return Annualised --
-3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 183.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +10.83
Change From 1 Year High -50.000 % Change From 1 Year High (%) -27.32
2 Years Range 120.000 - 224.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +10.83
Change From 2 Years High -91.000 % Change From 2 Years High (%) -40.62
5 Years Range 120.000 - 290.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +10.83
Change From 5 Years High -157.000 % Change From 5 Years High (%) -54.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muramoto Electron (Thailand) Public Co., Ltd. engages in the manufacture of metal and plastic parts for audio and visual equipment; and electronic equipment for automobiles and office automation appliances. It operates through the following business segments: Electric Parts for Automotive Business; Electronic Parts for Office Automation Business, and Other Business. The company was founded on June 5, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 133.000 133.000 133.000 133.000 500 133.0000
02 Jul 2020 133.000 133.000 133.000 133.000 900 133.0000
01 Jul 2020 132.000 132.000 132.000 132.000 2,000 132.0000
30 Jun 2020 131.500 131.500 131.500 131.500 300 131.5000
29 Jun 2020 131.500 131.500 131.500 131.500 400 131.5000
26 Jun 2020 132.500 132.500 132.500 132.500 700 132.5000
25 Jun 2020 134.000 134.000 132.000 132.000 2,100 132.5714
24 Jun 2020 133.500 133.500 133.500 133.500 300 133.5000
23 Jun 2020 134.000 134.000 134.000 134.000 200 134.0000
22 Jun 2020 133.500 133.500 133.500 133.500 200 133.5000
19 Jun 2020 134.000 134.000 134.000 134.000 400 134.0000
18 Jun 2020 134.000 135.000 134.000 135.000 1,300 134.5000
17 Jun 2020 133.500 134.000 133.500 133.500 500 133.8000
16 Jun 2020 133.000 133.500 133.000 133.500 700 133.2143
15 Jun 2020 134.000 134.000 132.000 132.000 10,000 132.7550
12 Jun 2020 132.500 134.500 132.500 134.500 4,600 133.1522
11 Jun 2020 135.000 135.000 132.500 132.500 9,600 133.6354
10 Jun 2020 137.000 137.000 135.000 135.000 4,600 135.8913
09 Jun 2020 140.000 140.000 137.000 137.000 2,200 138.3409
08 Jun 2020 141.000 141.000 139.000 139.000 7,800 139.5705
05 Jun 2020 136.000 139.500 136.000 139.500 6,600 137.8864
04 Jun 2020 132.500 136.500 132.500 136.500 4,200 134.4286
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
133.500 134.000 131.500 133.000 7,600 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
141.000 141.000 131.500 134.000 41,700 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
125.000 134.000 121.000 139.500 201,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.