Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMACO RESOURCES INC RAMACO RESOURCES
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 2.550 Change: -0.010 High: 2.600 Remarks: -
Change (%): -0.39 Low: 2.510
Open 2.580 Yesterday's Close 2.5599999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58500 Trailing EPS (USD) e 0.28277 NAV (USD) b 4.1418
PE a 4.359 Trailing PE f 9.018 Price / NAV b 0.6157
Dividend (USD) d - Cash In Hand (USD) g 0.2618 Issued & Paid-up Shares c 42,621,900
Dividend Yield (%) d - Price / Cash In Hand g 9.740 Treasury Shares h -
Market Cap (M) 108.686 Enterprise Value (M) 118.342
Piotroski F Score 5 Exchange Code METC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.66 Free Float (%) 22.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMACO RESOURCES INC NASDAQ 108.686 4.359 9.018 0.6157 -
Industry Coal NASDAQ 147.205 2.045 1.900 0.4390 47.060
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 421.015 1.071 - 0.4162 64.661
Local Peer AMERICAN RESOURCES CORPORATION NASDAQ 33.863 - - -0.9819 -
Local Peer HALLADOR ENERGY CO NASDAQ 25.256 - - 0.1347 19.271
Global Peer CHINA SHENHUA HKEx 258,962.332 5.476 5.933 0.6476 10.501
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,354.400 2.757 2.757 0.4849 10.616
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer Bayan Resources Tbk. IDX 44,999,955.000 14.244 27.464 5.2665 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+13.33 %
10 Days -+0.220
+9.44 %
20 Days -+0.180
+7.59 %
Medium Term Return 3 Months -+0.580
+29.44 %
6 Months --0.580
-18.53 %
1 Year --0.640
-20.06 %
Long Term Return 2 Years --4.600
-64.34 %
3 Years --4.460
-63.62 %
Annualised Return Annualised --
-28.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 5.010 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +45.71
Change From 1 Year High -2.460 % Change From 1 Year High (%) -49.10
2 Years Range 1.750 - 8.940 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +45.71
Change From 2 Years High -6.390 % Change From 2 Years High (%) -71.48
5 Years Range 1.750 - 14.780 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +45.71
Change From 5 Years High -12.230 % Change From 5 Years High (%) -82.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramaco Resources, Inc. engages in the operation and development of coal mining properties. The firm deals with metallurgical coal in central and southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Its portfolio consists of Elk Creek, Berwind, RAM Mine, and Knox Creek. The company was founded by Randall W. Atkins in August 2015 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 2.580 2.600 2.510 2.550 25,115 -
11 Aug 2020 2.600 2.640 2.550 2.560 45,664 -
10 Aug 2020 2.360 2.620 2.360 2.560 79,182 -
07 Aug 2020 2.250 2.470 2.250 2.430 107,983 -
06 Aug 2020 2.300 2.300 2.190 2.250 40,311 -
05 Aug 2020 2.240 2.290 2.240 2.260 44,810 -
04 Aug 2020 2.211 2.270 2.200 2.250 65,943 -
03 Aug 2020 2.220 2.270 2.160 2.190 32,863 -
31 Jul 2020 2.300 2.300 2.200 2.220 49,993 -
30 Jul 2020 2.340 2.350 2.240 2.330 76,110 -
29 Jul 2020 2.250 2.360 2.250 2.350 34,146 -
28 Jul 2020 2.300 2.320 2.240 2.280 37,394 -
27 Jul 2020 2.380 2.410 2.270 2.300 34,532 -
24 Jul 2020 2.350 2.430 2.280 2.400 20,091 -
23 Jul 2020 2.300 2.430 2.240 2.370 70,555 -
22 Jul 2020 2.250 2.348 2.220 2.240 41,143 -
21 Jul 2020 2.370 2.420 2.240 2.245 105,941 -
20 Jul 2020 2.416 2.420 2.320 2.350 54,087 -
17 Jul 2020 2.370 2.480 2.270 2.280 56,907 -
16 Jul 2020 2.400 2.450 2.310 2.370 35,760 -
15 Jul 2020 2.330 2.390 2.280 2.370 64,249 -
14 Jul 2020 2.460 2.460 2.230 2.330 114,788 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
2.340 2.640 2.160 2.550 567,974 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
2.400 2.640 2.160 2.350 490,556 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
2.400 2.640 2.160 2.370 3,264,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.