Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMACO RESOURCES INC RAMACO RESOURCES INC
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 2.800 Change: -0.040 High: 3.300 Remarks: -
Change (%): -1.41 Low: 2.740
Open 2.840 Yesterday's Close 2.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58500 Trailing EPS (USD) e 0.28277 NAV (USD) b 4.1418
PE a 4.786 Trailing PE f 9.902 Price / NAV b 0.6760
Dividend (USD) d - Cash In Hand (USD) g 0.2618 Issued & Paid-up Shares c 42,621,900
Dividend Yield (%) d - Price / Cash In Hand g 10.695 Treasury Shares h -
Market Cap (M) 119.341 Enterprise Value (M) 128.997
Piotroski F Score 5 Exchange Code METC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.56 Free Float (%) 22.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMACO RESOURCES INC NASDAQ 119.341 4.786 9.902 0.6760 -
Industry Coal NASDAQ 151.061 2.098 1.900 0.4408 45.859
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 409.568 1.042 - 0.3933 66.469
Local Peer AMERICAN RESOURCES CORPORATION NASDAQ 51.267 - - -1.4865 -
Local Peer HALLADOR ENERGY CO NASDAQ 24.068 - - 0.1284 20.223
Global Peer CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Global Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Global Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Global Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Other Global Peers SHOUGANG RES (HKEx), BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), Harum Energy Tbk. (IDX), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), PEABODY ENERGY CO (NYSE), CONTURA ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL ENERGY INC (NYSE), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), EAST ENERGY RESOURCES LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), MONGOL MINING (HKEx), KING STONE ENGY (HKEx), TAUNG GOLD (HKEx), CHINA LEON (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), MONTEM RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), ACACIA COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-10.54 %
10 Days --0.330
-10.54 %
20 Days --0.820
-22.65 %
Medium Term Return 3 Months -+0.580
+26.13 %
6 Months -+0.500
+21.74 %
1 Year --0.900
-24.32 %
Long Term Return 2 Years --4.970
-63.96 %
3 Years --3.290
-54.02 %
Annualised Return Annualised --
-22.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 4.172 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -1.372 % Change From 1 Year High (%) -32.89
2 Years Range 1.750 - 7.928 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -5.128 % Change From 2 Years High (%) -64.68
5 Years Range 1.750 - 14.780 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -11.980 % Change From 5 Years High (%) -81.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramaco Resources, Inc. engages in the operation and development of coal mining properties. The firm deals with metallurgical coal in central and southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Its portfolio consists of Elk Creek, Berwind, RAM Mine, and Knox Creek. The company was founded by Randall W. Atkins in August 2015 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 2.840 3.300 2.740 2.800 146,488 -
29 Oct 2020 2.856 2.930 2.800 2.840 32,802 -
28 Oct 2020 3.000 3.020 2.820 2.870 52,371 -
27 Oct 2020 3.090 3.110 3.000 3.030 25,606 -
26 Oct 2020 3.120 3.140 3.050 3.050 21,782 -
23 Oct 2020 3.070 3.160 3.070 3.130 31,321 -
22 Oct 2020 3.120 3.150 3.060 3.090 20,664 -
21 Oct 2020 3.090 3.110 3.000 3.110 19,088 -
20 Oct 2020 3.225 3.225 3.010 3.090 19,063 -
19 Oct 2020 3.110 3.130 3.000 3.040 51,417 -
16 Oct 2020 3.110 3.170 3.060 3.130 45,435 -
15 Oct 2020 3.150 3.205 3.010 3.120 97,484 -
14 Oct 2020 3.110 3.260 3.110 3.220 84,980 -
13 Oct 2020 3.450 3.470 3.060 3.090 105,595 -
12 Oct 2020 3.710 3.710 3.420 3.450 86,652 -
09 Oct 2020 3.800 3.800 3.475 3.510 73,336 -
08 Oct 2020 3.800 3.920 3.710 3.710 65,857 -
07 Oct 2020 3.810 3.810 3.670 3.680 84,487 -
06 Oct 2020 3.710 3.980 3.650 3.750 118,603 -
05 Oct 2020 3.650 3.750 3.610 3.690 71,231 -
02 Oct 2020 3.470 3.800 3.470 3.620 118,211 -
01 Oct 2020 3.520 3.610 3.420 3.550 38,557 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
3.110 3.300 2.740 2.800 420,602 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
3.650 3.750 2.740 3.130 833,660 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
2.740 3.300 2.656 3.620 1,836,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.