Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMACO RESOURCES INC RAMACO RESOURCES
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 3.160 Change: -0.220 High: 3.440 Remarks: -
Change (%): -6.51 Low: 3.130
Open 3.370 Yesterday's Close 3.3800000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61255 Trailing EPS (USD) e 0.64592 NAV (USD) b 4.0849
PE a 5.159 Trailing PE f 4.892 Price / NAV b 0.7736
Dividend (USD) d - Cash In Hand (USD) g 0.1343 Issued & Paid-up Shares c 40,934,000
Dividend Yield (%) d - Price / Cash In Hand g 23.529 Treasury Shares h -
Beta - 75 Daysi 0.532 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 129.351
Beta - 500 Daysi -0.075 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 140.619
Piotroski F Score 5 Exchange Code METC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.13 Free Float (%) 21.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMACO RESOURCES INC NASDAQ 129.351 5.159 4.892 0.7736 -
Industry Coal NASDAQ 581.912 4.467 3.919 0.9925 15.466
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,529.872 4.270 3.673 1.1423 17.332
Local Peer HALLADOR ENERGY CO NASDAQ 86.512 11.634 35.168 0.3426 5.594
Global Peer CHINA SHENHUA HKEx 301,923.824 5.775 6.638 0.7843 6.786
Global Peer CHINA COAL HKEx 40,306.326 7.582 7.796 0.3723 2.921
Global Peer YANCOAL AUS HKEx 39,239.627 7.870 6.639 1.1795 5.176
Global Peer YANZHOU COAL HKEx 32,861.414 3.233 3.205 0.5323 9.187
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,328.933 21.758 21.758 1.5132 2.606
Global Peer Bayan Resources Tbk. IDX 44,333,289.000 6.223 9.564 5.3948 9.553
Global Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.727 0.8041 6.728
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer YITAI COAL HKEx 17,083.537 3.487 4.822 0.4503 10.800
Global Peer WHITEHAVEN COAL LIMITED ASX 3,215.243 6.091 6.091 0.9129 15.873
Other Global Peers Bukit Asam Tbk. (IDX), BANPU (SET), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONTURA ENERGY INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), Geo Energy Res (SGX), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), SOUTHERN ENERGY (HKEx), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), UMS (SET), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-14.59 %
10 Days --0.540
-14.59 %
20 Days --0.430
-11.98 %
Medium Term Return 3 Months --0.710
-18.35 %
6 Months --3.120
-49.68 %
1 Year --2.700
-46.08 %
Long Term Return 2 Years --1.050
-24.94 %
Annualised Return Annualised --
-13.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.010 - 7.220 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +4.98
Change From 1 Year High -4.060 % Change From 1 Year High (%) -56.23
2 Years Range 3.010 - 9.350 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +4.98
Change From 2 Years High -6.190 % Change From 2 Years High (%) -66.20
5 Years Range 3.010 - 14.780 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +4.98
Change From 5 Years High -11.620 % Change From 5 Years High (%) -78.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramaco Resources, Inc. engages in the operation and development of coal mining properties. The firm deals with metallurgical coal in central and southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Its portfolio consists of Elk Creek, Berwind, RAM Mine, and Knox Creek. The company was founded by Randall W. Atkins in August 2015 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 3.370 3.440 3.130 3.160 56,891 -
13 Nov 2019 3.400 3.430 3.295 3.380 77,678 -
12 Nov 2019 3.490 3.490 3.400 3.450 41,074 -
11 Nov 2019 3.650 3.660 3.415 3.460 37,799 -
08 Nov 2019 3.420 3.700 3.350 3.700 30,517 -
07 Nov 2019 3.570 3.600 3.239 3.470 80,372 -
06 Nov 2019 3.700 3.740 3.400 3.570 105,381 -
05 Nov 2019 3.860 4.172 3.860 3.940 56,330 -
04 Nov 2019 3.720 3.840 3.720 3.820 35,280 -
01 Nov 2019 3.618 3.770 3.590 3.700 29,235 -
31 Oct 2019 3.558 3.580 3.510 3.550 23,407 -
30 Oct 2019 3.580 3.780 3.550 3.580 63,709 -
29 Oct 2019 3.640 3.680 3.500 3.580 98,574 -
28 Oct 2019 3.600 3.800 3.600 3.650 56,109 -
25 Oct 2019 3.612 3.760 3.572 3.690 15,496 -
24 Oct 2019 3.660 3.675 3.520 3.570 16,743 -
23 Oct 2019 3.700 3.700 3.550 3.650 29,429 -
22 Oct 2019 3.740 3.760 3.600 3.680 53,768 -
21 Oct 2019 3.600 3.850 3.575 3.740 130,275 -
18 Oct 2019 3.540 3.610 3.460 3.590 18,605 -
17 Oct 2019 3.470 3.600 3.470 3.590 22,515 -
16 Oct 2019 3.530 3.590 3.450 3.460 31,493 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
3.618 4.172 3.130 3.160 550,557 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
3.540 4.172 3.130 3.550 506,115 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
4.010 4.172 3.130 3.590 1,068,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.