Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,540.0 -14.9
HSCEI 10,815.2 -23.8
Jakarta 6,402.5 -15.8
Nikkei 225 21,526.2 -159.7
SSE Comp 2,936.0 -6.1
Shanghai A 3,075.2 -6.4
Shanghai B 290.8 -0.9
ShenZhen A 1,642.9 -1.4
ShenZhen B 976.1 -3.7
Taiwan W 10,881.6 +5.2
PSE Comp 0.0
KOSPI 2,083.8 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMACO RESOURCES INC RAMACO RESOURCES INC
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 5.300 Change: +0.020 High: 5.350 Remarks: -
Change (%): +0.38 Low: 5.190
Open 5.305 Yesterday's Close 5.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61408 Trailing EPS (USD) e 0.65370 NAV (USD) b 3.6463
PE a 8.631 Trailing PE f 8.108 Price / NAV b 1.4535
Dividend (USD) d - Cash In Hand (USD) g 0.0475 Issued & Paid-up Shares c 40,832,000
Dividend Yield (%) d - Price / Cash In Hand g 111.579 Treasury Shares h -
Beta - 75 Daysi -0.505 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 216.410
Beta - 500 Daysi -0.116 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 233.208
Piotroski F Score 5 Exchange Code METC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.00 Free Float (%) 22.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMACO RESOURCES INC NASDAQ 216.410 8.631 8.108 1.4535 -
Industry Coal NASDAQ 888.676 6.822 5.152 1.4928 10.127
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,249.410 6.278 4.700 1.6349 11.788
Local Peer HALLADOR ENERGY CO NASDAQ 178.446 23.997 14.658 0.6834 2.712
Global Peer CHINA SHENHUA HKEx 322,211.196 6.201 6.137 0.8096 6.359
Global Peer YANCOAL AUS HKEx 42,404.923 8.505 8.505 1.3183 4.790
Global Peer CHINA COAL HKEx 41,632.192 10.234 9.809 0.3802 2.828
Global Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,455.812 20.446 18.379 1.5830 2.457
Global Peer Adaro Energy Tbk. IDX 40,622,220.000 6.831 6.124 0.7596 7.098
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,894.329 7.410 6.782 1.1116 10.499
Global Peer YITAI COAL HKEx 21,151.046 4.317 4.353 0.5290 8.723
Other Global Peers PEABODY ENERGY CO (NYSE), BANPU (SET), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), E-COMMODITIES (HKEx), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), CHINA LEON (HKEx), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), ELIFE HLDGS (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), VPCL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), BUNJI CORP LTD (ASX), UP ENERGY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-1.21 %
10 Days --0.080
-1.49 %
20 Days -+0.150
+2.91 %
Medium Term Return 3 Months --0.460
-7.99 %
6 Months --0.010
-0.19 %
1 Year --1.050
-16.54 %
Long Term Return 2 Years --1.250
-19.08 %
Annualised Return Annualised --
-10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.350 - 8.940 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +21.84
Change From 1 Year High -3.640 % Change From 1 Year High (%) -40.72
2 Years Range 3.810 - 9.350 Change From 2 Years Low +1.490 % Change From 2 Years Low (%) +39.11
Change From 2 Years High -4.050 % Change From 2 Years High (%) -43.32
5 Years Range 3.810 - 14.780 Change From 5 Years Low +1.490 % Change From 5 Years Low (%) +39.11
Change From 5 Years High -9.480 % Change From 5 Years High (%) -64.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramaco Resources, Inc. engages in the operation and development of coal mining properties. The firm deals with metallurgical coal in central and southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Its portfolio consists of Elk Creek, Berwind, RAM Mine, and Knox Creek. The company was founded by Randall W. Atkins in August 2015 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 5.305 5.350 5.190 5.300 56,858 -
12 Jul 2019 5.340 5.340 5.225 5.280 69,407 -
11 Jul 2019 5.310 5.340 5.250 5.290 52,995 -
10 Jul 2019 5.370 5.560 5.250 5.310 33,647 -
09 Jul 2019 5.260 5.360 5.260 5.330 33,710 -
08 Jul 2019 5.310 5.380 5.300 5.365 21,952 -
05 Jul 2019 5.200 5.400 5.200 5.330 20,845 -
03 Jul 2019 5.180 5.250 5.146 5.250 4,701 -
02 Jul 2019 5.320 5.320 5.090 5.240 26,478 -
01 Jul 2019 5.370 5.490 5.120 5.380 66,961 -
28 Jun 2019 5.280 5.500 5.177 5.320 446,677 -
27 Jun 2019 5.020 5.270 5.020 5.220 28,594 -
26 Jun 2019 4.920 5.160 4.810 5.040 56,189 -
25 Jun 2019 5.140 5.200 4.890 4.900 46,090 -
24 Jun 2019 5.310 5.430 5.120 5.220 25,294 -
21 Jun 2019 5.110 5.370 5.110 5.340 30,529 -
20 Jun 2019 5.410 5.465 5.100 5.150 72,488 -
19 Jun 2019 5.480 5.535 5.400 5.430 67,781 -
18 Jun 2019 5.130 5.500 5.130 5.440 63,136 -
17 Jun 2019 5.000 5.235 4.990 5.150 88,395 -
14 Jun 2019 5.370 5.460 5.000 5.040 79,807 -
13 Jun 2019 5.380 5.460 5.250 5.410 46,390 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
5.370 5.560 5.090 5.300 387,554 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
5.000 5.560 4.990 5.320 925,173 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
6.540 6.740 5.090 5.040 1,138,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.