Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMACO RESOURCES INC RAMACO RESOURCES
Updated on 29 May 2020 (End of trading day)
Last (USD): 2.710 Change: -0.220 High: 3.015 Remarks: -
Change (%): -7.51 Low: 2.570
Open 3.000 Yesterday's Close 2.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,216 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58375 Trailing EPS (USD) e 0.46854 NAV (USD) b 4.0495
PE a 4.642 Trailing PE f 5.784 Price / NAV b 0.6692
Dividend (USD) d - Cash In Hand (USD) g 0.3914 Issued & Paid-up Shares c 42,713,300
Dividend Yield (%) d - Price / Cash In Hand g 6.924 Treasury Shares h -
Beta - 75 Daysi 1.077 R-Squared - 75 Days(%)i 34.63 Market Cap (M) 115.753
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 7.62 Enterprise Value (M) 124.662
Piotroski F Score 5 Exchange Code METC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.61 Free Float (%) 18.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMACO RESOURCES INC NASDAQ 115.753 4.642 5.784 0.6692 -
Industry Coal NASDAQ 142.054 1.643 1.900 0.3994 48.767
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 403.208 1.026 - 0.3819 67.517
Local Peer AMERICAN RESOURCES CORPORATION NASDAQ 27.853 - - 3.9165 -
Local Peer HALLADOR ENERGY CO NASDAQ 21.404 - - 0.1145 22.740
Global Peer CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Global Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Global Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Global Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Global Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Global Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Global Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Other Global Peers Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), BANPU (SET), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), LANNA (SET), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), UP ENERGY DEV (HKEx), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), TERRACOM LTD (ASX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), BATHURST RESOURCES LIMITED (ASX), TAUNG GOLD (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), Resources Prima (SGX), HUSCOKE HLDGS (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN-NEW (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+8.84 %
10 Days -+0.350
+14.83 %
20 Days -+0.400
+17.32 %
Medium Term Return 3 Months --0.240
-8.14 %
6 Months --0.550
-16.87 %
1 Year --2.750
-50.37 %
Long Term Return 2 Years --5.110
-65.35 %
3 Years --2.870
-51.43 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 5.910 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +54.86
Change From 1 Year High -3.200 % Change From 1 Year High (%) -54.15
2 Years Range 1.750 - 8.940 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +54.86
Change From 2 Years High -6.230 % Change From 2 Years High (%) -69.69
5 Years Range 1.750 - 14.780 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +54.86
Change From 5 Years High -12.070 % Change From 5 Years High (%) -81.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramaco Resources, Inc. engages in the operation and development of coal mining properties. The firm deals with metallurgical coal in central and southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Its portfolio consists of Elk Creek, Berwind, RAM Mine, and Knox Creek. The company was founded by Randall W. Atkins in August 2015 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 3.000 3.015 2.570 2.710 148,216 -
28 May 2020 3.250 3.360 2.850 2.930 294,776 -
27 May 2020 3.240 3.390 2.950 3.020 472,473 -
26 May 2020 2.520 2.668 2.470 2.620 139,008 -
22 May 2020 2.350 2.492 2.325 2.490 43,084 -
21 May 2020 2.510 2.510 2.300 2.360 46,430 -
20 May 2020 2.320 2.562 2.280 2.490 80,594 -
19 May 2020 2.350 2.590 2.100 2.330 133,272 -
18 May 2020 2.050 2.370 2.030 2.360 193,669 -
15 May 2020 2.020 2.060 2.000 2.060 83,422 -
14 May 2020 1.900 2.070 1.900 1.970 78,602 -
13 May 2020 1.940 2.030 1.750 1.960 126,468 -
12 May 2020 2.180 2.180 2.050 2.050 95,343 -
11 May 2020 2.210 2.210 2.030 2.150 184,977 -
08 May 2020 2.120 2.190 2.010 2.050 128,886 -
07 May 2020 2.030 2.240 2.030 2.070 68,663 -
06 May 2020 2.260 2.270 2.000 2.060 73,306 -
05 May 2020 2.410 2.520 2.260 2.260 67,716 -
04 May 2020 2.310 2.340 2.270 2.310 20,848 -
01 May 2020 2.360 2.420 2.260 2.300 38,495 -
30 Apr 2020 2.360 2.480 2.300 2.360 76,486 -
29 Apr 2020 2.510 2.799 2.300 2.360 162,825 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
2.020 3.390 2.000 2.710 1,634,944 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
2.360 3.390 2.000 1.970 883,304 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2.190 3.390 2.000 2.360 1,305,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.