Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METLIFE INC METLIFE
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 47.440 Change: -0.420 High: 48.020 Remarks: -
Change (%): -0.88 Low: 47.230
Open 48.020 Yesterday's Close 47.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,940,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.32010 Trailing EPS (USD) e 6.32496 NAV (USD) b 68.1415
PE a 8.917 Trailing PE f 7.500 Price / NAV b 0.6962
Dividend (USD) d 1.699292 Cash In Hand (USD) g 19.6861 Issued & Paid-up Shares c 936,448,000
Dividend Yield (%) d 3.582 Price / Cash In Hand g 2.410 Treasury Shares h 240,165,635
Beta - 75 Daysi 0.042 R-Squared - 75 Days(%)i - Market Cap (M) 44,425.093
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 63,999.093
Piotroski F Score 8 Exchange Code MET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.01 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METLIFE INC NYSE 44,425.093 8.917 7.500 0.6962 3.582
Industry Life/Health Insurance NYSE 12,259.057 11.434 8.908 0.8023 2.212
Local Peer AFLAC INC NYSE 38,477.705 13.177 12.352 1.3625 2.041
Local Peer MANULIFE FINANCIAL CORP NYSE 36,094.272 10.100 8.468 1.0504 3.834
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,915.321 27.821 25.420 1.8597 0.694
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,769.466 10.678 3.675 0.3313 2.688
Local Peer LINCOLN NATIONAL CORP NYSE 12,157.721 7.409 8.084 0.6588 2.303
Local Peer GLOBE LIFE INC NYSE 10,326.504 14.721 14.430 - -
Local Peer VOYA FINANCIAL INC NYSE 7,691.728 20.788 12.113 0.7643 0.079
Local Peer UNUM GROUP NYSE 6,144.183 11.739 11.670 0.6500 3.422
Local Peer PRIMERICA INC NYSE 5,343.178 16.583 15.421 3.3691 0.799
Local Peer GENWORTH FINANCIAL INC NYSE 2,250.489 18.912 14.154 0.1636 -
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,194.413 4.791 10.364 0.6274 1.153
Local Peer FGL HOLDINGS NYSE 1,775.505 - 18.888 1.2833 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 908,963.270 39.722 24.153 2.3326 1.508
Global Peer CHINA LIFE HKEx 532,506.383 40.830 14.032 1.2706 0.966
Global Peer MANULIFE-S HKEx 279,711.031 9.987 8.367 1.0419 3.877
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,768.702 10.196 10.450 1.1236 3.722
Global Peer NCI HKEx 102,321.240 10.905 7.006 1.1745 2.673
Global Peer Great Eastern SGX 11,028.333 14.889 12.795 1.3674 2.575
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,446.220 20.593 20.593 4.8805 3.819
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,490.937 5.192 5.538 0.2759 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,309.252 20.814 8.010 0.5747 2.665
Global Peer CHALLENGER LIMITED ASX 4,869.341 15.820 15.820 1.3525 4.417
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-1.92 %
10 Days -+1.210
+2.62 %
20 Days -+2.850
+6.39 %
Medium Term Return 3 Months 0.440-1.470
-2.11 %
6 Months 0.880+5.650
+15.63 %
1 Year 1.720-1.350
+0.76 %
Long Term Return 2 Years 3.360-3.100
+0.51 %
3 Years 4.960+6.709
+28.65 %
5 Years 7.960-2.148
+11.72 %
Annualised Return Annualised --
+2.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.760 - 51.160 Change From 1 Year Low +9.680 % Change From 1 Year Low (%) +25.64
Change From 1 Year High -3.720 % Change From 1 Year High (%) -7.27
2 Years Range 37.760 - 55.910 Change From 2 Years Low +9.680 % Change From 2 Years Low (%) +25.64
Change From 2 Years High -8.470 % Change From 2 Years High (%) -15.15
5 Years Range 32.022 - 55.910 Change From 5 Years Low +15.418 % Change From 5 Years Low (%) +48.15
Change From 5 Years High -8.470 % Change From 5 Years High (%) -15.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking services to individuals as well as group insurance, reinsurance and retirement and savings products and services. The company operates through the following segments: U.S., Asia, Latin America, EMEA, MetLife Holdings and Corporate & Other. The U.S. segment offers a broad range of protection products and services aimed at serving the financial needs of customers throughout their lives. The U.S. segment is organized into three businesses: Group Benefits, Retirement and Income Solutions and Property & Casualty. The Asia segment offers a broad range of products to individuals and corporations, as well as other institutions and their respective employees, which include whole life, term life, variable life, universal life, accident & health insurance, fixed and variable annuities and endowment products. The Latin America segment offers a broad range of products to individuals and corporations, as well as other institutions and their respective employees, which include life insurance, accident & health insurance, credit insurance and retirement and savings products. The EMEA segment offers a broad range of products to individuals and corporations, as well as other institutions and their respective employees, which include life insurance, accident & health insurance, credit insurance and retirement and savings products. The MetLife Holdings segment consists of operations relating to products and businesses, such as variable, universal, term and whole life insurance, variable, fixed and index-linked annuities, long-term care insurance, as well as the assumed variable annuity guarantees. The Corporate & Other segment contains the excess capital, as well as certain charges and activities, not allocated to the segments. Metlife was founded in 1868 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 48.020 48.020 47.230 47.440 31,940,120 -
19 Sep 2019 47.770 48.420 47.620 47.860 4,418,734 -
18 Sep 2019 47.190 47.970 46.990 47.850 6,546,356 -
17 Sep 2019 47.070 47.490 46.918 47.430 6,990,130 -
16 Sep 2019 47.920 47.980 47.220 47.550 7,593,764 -
13 Sep 2019 48.400 48.870 48.060 48.370 7,463,897 -
12 Sep 2019 47.460 48.125 46.770 47.870 6,014,295 -
11 Sep 2019 47.500 47.990 46.710 47.970 6,423,165 -
10 Sep 2019 46.690 47.420 46.387 47.420 8,077,197 -
09 Sep 2019 46.640 46.640 45.690 46.400 9,886,556 -
06 Sep 2019 46.010 46.540 45.810 46.230 4,137,507 -
05 Sep 2019 45.290 46.300 45.250 45.950 6,215,457 -
04 Sep 2019 44.440 44.680 44.235 44.490 4,998,225 -
03 Sep 2019 43.860 44.000 43.370 43.930 5,092,917 -
30 Aug 2019 44.540 44.690 44.160 44.300 4,224,612 -
29 Aug 2019 44.310 44.405 44.090 44.130 4,830,303 -
28 Aug 2019 43.470 43.735 43.340 43.710 7,344,862 -
27 Aug 2019 45.120 45.240 43.780 43.860 7,059,433 -
26 Aug 2019 45.060 45.190 44.540 44.840 7,060,929 -
23 Aug 2019 45.750 46.210 44.300 44.590 8,939,274 -
22 Aug 2019 46.050 46.520 45.817 46.210 4,840,085 -
21 Aug 2019 45.840 45.950 45.580 45.760 4,838,163 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
46.640 48.870 45.690 47.440 95,354,214 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
45.750 48.870 44.300 46.230 59,903,519 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
50.160 50.775 45.690 46.210 133,648,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.