Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,579.9
29.1 (1.14%)

 

  • STI Straits Times Index
    2,579.9
    29.1 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,941.3
    208.8 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.9
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,315.4
    253.0 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.7M
  • Value: 372.7M
  • Rise: 135
  • Fall: 56
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.210+0.065
Rex Intl0.192+0.008
ComfortDelGro1.480+0.050
UG Healthcare0.680+0.025
Medtecs Intl0.265-0.005
Broadway Ind0.123+0.003
Forise Intl0.009+0.001
IX Biopharma0.285+0.015
Genting Sing0.825+0.025
Hyphens Pharma0.350-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,901.7 +169.2
HSCEI 9,856.4 +22.5
Jakarta 4,839.5 +85.9
Nikkei 225 22,290.5 +228.1
SSE Comp 2,919.0 +3.6
Shanghai A 3,059.7 +3.7
Shanghai B 207.6 +1.6
KOSPI 2,076.3 +11.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METLIFE INC METLIFE INC
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 36.370 Change: +0.360 High: 36.550 Remarks: -
Change (%): +1.00 Low: 35.540
Open 35.820 Yesterday's Close 36.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,111,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.30351 Trailing EPS (USD) e 9.62771 NAV (USD) b 77.3709
PE a 5.770 Trailing PE f 3.778 Price / NAV b 0.4701
Dividend (USD) d 1.754856 Cash In Hand (USD) g 26.5473 Issued & Paid-up Shares c 907,589,000
Dividend Yield (%) d 4.825 Price / Cash In Hand g 1.370 Treasury Shares h 273,006,809
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 33,009.012
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 52,191.012
Piotroski F Score 6 Exchange Code MET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.17 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METLIFE INC NYSE 33,009.012 5.770 3.778 0.4701 4.825
Industry Life/Health Insurance NYSE 8,532.121 6.930 5.324 0.7060 3.650
Local Peer AFLAC INC NYSE 26,526.271 8.029 9.019 1.0047 2.959
Local Peer MANULIFE FINANCIAL CORP NYSE 24,669.931 6.028 7.225 0.6824 5.954
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 14,420.949 8.666 2.005 - 3.312
Local Peer REINSURANCE GROUP OF AMERICA NYSE 11,301.330 12.990 18.452 1.2151 1.441
Local Peer GLOBE LIFE INC NYSE 8,435.211 11.087 11.384 1.2937 0.881
Local Peer LINCOLN NATIONAL CORP NYSE 7,580.178 8.556 11.066 0.4573 3.918
Local Peer VOYA FINANCIAL INC NYSE 5,821.269 8.473 8.222 0.7838 0.727
Local Peer PRIMERICA INC NYSE 4,709.975 12.913 13.151 3.0782 1.190
Local Peer UNUM GROUP NYSE 3,266.925 2.969 3.332 0.3333 6.771
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,951.334 7.929 3.808 0.5539 1.401
Local Peer FGL HOLDINGS NYSE 1,862.353 3.913 - 3.9456 0.458
Local Peer GENWORTH FINANCIAL INC NYSE 1,606.301 3.462 7.171 0.1112 -
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 814,000.302 15.627 15.627 1.8166 1.874
Global Peer CHINA LIFE HKEx 423,970.050 6.415 6.415 0.9387 5.317
Global Peer MANULIFE-S HKEx 190,067.080 5.928 7.122 0.6783 6.055
Global Peer NCI HKEx 79,704.503 4.828 4.828 0.8437 5.980
Global Peer Great Eastern SGX 8,756.401 8.723 8.723 1.0169 3.243
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,766.280 16.931 18.107 4.2279 4.645
Global Peer EHEALTH INC NASDAQ 3,340.578 49.944 44.247 4.2196 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,880.072 - 0.585 0.1414 -
Global Peer CHALLENGER LIMITED ASX 3,192.207 10.371 6.114 0.8591 6.737
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 2,036.690 3.283 14.373 0.3636 4.330
Other Global Peers AMERISAFE INC (NASDAQ), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.030
+9.09 %
10 Days -+2.950
+8.83 %
20 Days 0.460+2.190
+7.75 %
Medium Term Return 3 Months 0.460-8.190
-17.35 %
6 Months 0.900-12.980
-24.48 %
1 Year 1.780-10.690
-18.93 %
Long Term Return 2 Years 3.480-9.960
-13.99 %
3 Years 5.100-10.409
-11.35 %
5 Years 8.225-13.346
-10.30 %
Annualised Return Annualised --
-2.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.850 - 53.280 Change From 1 Year Low +13.520 % Change From 1 Year Low (%) +59.17
Change From 1 Year High -16.910 % Change From 1 Year High (%) -31.74
2 Years Range 22.850 - 53.280 Change From 2 Years Low +13.520 % Change From 2 Years Low (%) +59.17
Change From 2 Years High -16.910 % Change From 2 Years High (%) -31.74
5 Years Range 22.850 - 55.910 Change From 5 Years Low +13.520 % Change From 5 Years Low (%) +59.17
Change From 5 Years High -19.540 % Change From 5 Years High (%) -34.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking services to individuals as well as group insurance, reinsurance and retirement and savings products and services. The company operates through the following segments: U.S., Asia, Latin America, EMEA, MetLife Holdings and Corporate & Other. The U.S. segment offers a broad range of protection products and services aimed at serving the financial needs of customers throughout their lives. The U.S. segment is organized into three businesses: Group Benefits, Retirement and Income Solutions and Property & Casualty. The Asia segment offers a broad range of products to individuals and corporations, as well as other institutions and their respective employees, which include whole life, term life, variable life, universal life, accident & health insurance, fixed and variable annuities and endowment products. The Latin America segment offers a broad range of products to individuals and corporations, as well as other institutions and their respective employees, which include life insurance, accident & health insurance, credit insurance and retirement and savings products. The EMEA segment offers a broad range of products to individuals and corporations, as well as other institutions and their respective employees, which include life insurance, accident & health insurance, credit insurance and retirement and savings products. The MetLife Holdings segment consists of operations relating to products and businesses, such as variable, universal, term and whole life insurance, variable, fixed and index-linked annuities, long-term care insurance, as well as the assumed variable annuity guarantees. The Corporate & Other segment contains the excess capital, as well as certain charges and activities, not allocated to the segments. Metlife was founded in 1868 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 35.820 36.550 35.540 36.370 5,111,205 -
29 May 2020 35.820 36.370 35.350 36.010 9,444,946 -
28 May 2020 37.510 37.580 36.325 36.460 7,253,397 -
27 May 2020 38.000 38.450 36.630 36.930 7,665,468 -
26 May 2020 35.000 36.770 34.860 36.100 10,388,500 -
22 May 2020 33.540 33.600 32.720 33.340 3,395,262 -
21 May 2020 33.000 33.690 32.950 33.490 4,054,676 -
20 May 2020 33.000 33.710 32.890 33.160 5,131,145 -
19 May 2020 33.210 33.365 32.340 32.390 5,149,655 -
18 May 2020 33.300 33.700 32.750 33.420 7,288,341 -
15 May 2020 31.410 32.120 31.180 31.720 5,457,423 -
14 May 2020 30.060 31.860 29.180 31.830 5,742,087 -
13 May 2020 32.000 32.140 30.585 30.770 7,858,511 -
12 May 2020 34.330 34.700 32.310 32.370 7,748,652 -
11 May 2020 34.550 34.740 33.650 33.970 6,864,401 -
08 May 2020 35.240 35.330 33.830 35.220 8,669,262 -
07 May 2020 33.430 35.475 33.430 34.440 7,470,549 -
06 May 2020 34.770 34.990 32.780 32.970 6,378,045 -
05 May 2020 34.670 35.200 34.216 34.270 4,012,494 -
04 May 2020 34.000 34.310 33.290 34.180 5,795,106 -
01 May 2020 35.000 35.265 34.390 34.680 4,534,863 -
30 Apr 2020 36.400 37.200 35.940 36.080 6,057,355 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
33.300 38.450 32.340 36.370 64,882,595 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
34.000 38.450 32.340 31.720 65,996,530 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
27.790 38.450 26.823 34.680 144,701,555 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.