Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MESA AIR GROUP INC MESA AIR GROUP INC
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 9.330 Change: -0.270 High: 9.990 Remarks: -
Change (%): -2.81 Low: 9.180
Open 9.600 Yesterday's Close 9.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 467,614 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15525 Trailing EPS (USD) e 1.41006 NAV (USD) b 14.2182
PE a 8.076 Trailing PE f 6.617 Price / NAV b 0.6562
Dividend (USD) d - Cash In Hand (USD) g 2.8274 Issued & Paid-up Shares c 28,786,000
Dividend Yield (%) d - Price / Cash In Hand g 3.300 Treasury Shares h -
Beta - 75 Daysi -0.367 R-Squared - 75 Days(%)i 2.60 Market Cap (M) 268.573
Beta - 500 Daysi -0.409 R-Squared - 500 Days (%)i 2.24 Enterprise Value (M) 1,031.154
Piotroski F Score 6 Exchange Code MESA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 78.7
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESA AIR GROUP INC NASDAQ 268.573 8.076 6.617 0.6562 -
Industry Airlines NASDAQ 7,809.856 11.443 11.142 2.6305 0.438
Local Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 22,452.798 10.546 9.874 2.2906 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,380.516 14.039 14.039 2.4559 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,994.509 9.911 9.918 -22.0046 1.317
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,447.141 28.974 38.632 1.1824 -
Local Peer SKYWEST INC NASDAQ 2,917.207 10.405 9.285 1.4582 0.705
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,237.834 14.013 13.850 3.0304 2.025
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,259.740 5.402 5.227 1.2920 1.850
Global Peer DELTA AIR LINES INC NYSE 36,908.941 9.380 9.033 2.8587 2.413
Global Peer SOUTHWEST AIRLINES CO NYSE 27,533.395 11.170 11.525 2.8121 1.214
Global Peer AIR CHINA HKEx 112,422.029 12.938 12.995 1.0708 1.518
Global Peer CHINA EAST AIR HKEx 66,116.886 20.606 20.465 1.0114 -
Global Peer CHINA SOUTH AIR HKEx 66,856.076 18.922 18.672 0.8907 1.042
Global Peer SIA SGX 10,937.065 16.020 16.020 0.8232 3.247
Global Peer ALASKA AIR GROUP INC NYSE 7,639.694 17.482 17.482 2.0394 2.064
Global Peer CATHAY PAC AIR HKEx 45,396.514 19.359 19.359 0.7100 2.600
Global Peer QANTAS AIRWAYS ASX 8,292.546 8.462 9.521 2.4710 3.403
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,615.338 30.815 202.007 1.7177 0.432
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), AAV (SET), NOK (SET), AAX (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.340
-12.56 %
10 Days --1.030
-9.94 %
20 Days -+0.220
+2.41 %
Medium Term Return 3 Months -+0.940
+11.20 %
6 Months -+2.580
+38.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.360 - 16.410 Change From 1 Year Low +2.970 % Change From 1 Year Low (%) +46.70
Change From 1 Year High -7.080 % Change From 1 Year High (%) -43.14
2 Years Range 6.360 - 16.410 Change From 2 Years Low +2.970 % Change From 2 Years Low (%) +46.70
Change From 2 Years High -7.080 % Change From 2 Years High (%) -43.14
5 Years Range 6.360 - 16.410 Change From 5 Years Low +2.970 % Change From 5 Years Low (%) +46.70
Change From 5 Years High -7.080 % Change From 5 Years High (%) -43.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesa Air Group, Inc. operates as a holding company, which engages in the provision of regional air carrier and passenger transportation services. Its fleet includes American Eagle and United Express flights. The company was founded in 1982 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 9.600 9.990 9.180 9.330 467,614 -
25 Jun 2019 10.130 10.580 9.570 9.600 337,790 -
24 Jun 2019 10.660 10.710 10.120 10.140 199,861 -
21 Jun 2019 10.810 11.050 10.640 10.660 315,030 -
20 Jun 2019 10.810 10.980 10.560 10.870 247,294 -
19 Jun 2019 10.650 10.840 10.570 10.670 322,929 -
18 Jun 2019 10.710 10.940 10.380 10.590 264,674 -
17 Jun 2019 10.970 11.080 10.540 10.600 296,746 -
14 Jun 2019 10.690 11.080 10.669 10.850 642,395 -
13 Jun 2019 10.380 10.920 10.380 10.620 343,842 -
12 Jun 2019 10.250 10.450 10.250 10.360 286,286 -
11 Jun 2019 10.590 10.700 10.100 10.320 270,696 -
10 Jun 2019 10.260 10.750 10.260 10.450 320,072 -
07 Jun 2019 9.650 10.180 9.650 10.150 531,942 -
06 Jun 2019 9.370 9.610 9.310 9.540 347,724 -
05 Jun 2019 9.150 9.370 9.090 9.300 947,920 -
04 Jun 2019 9.090 9.120 8.760 8.870 165,261 -
03 Jun 2019 9.060 9.130 8.620 9.000 202,891 -
31 May 2019 9.170 9.300 8.990 9.120 213,813 -
30 May 2019 9.070 9.300 8.940 9.260 196,613 -
29 May 2019 9.090 9.180 8.910 9.110 186,688 -
28 May 2019 9.080 9.180 9.000 9.100 140,715 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)		 10.380 11.080 9.180 9.330 3,438,175 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)		 9.070 11.080 8.940 10.360 3,483,218 -
4 Weeks from
(01 May 2019 to 29 May 2019)		 9.170 11.080 8.950 9.110 3,504,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.