Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MESA AIR GROUP INC MESA AIR GROUP
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 6.900 Change: +0.080 High: 7.050 Remarks: -
Change (%): +1.17 Low: 6.750
Open 6.850 Yesterday's Close 6.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 451,634 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.77293 Trailing EPS (USD) e 0.77293 NAV (USD) b 12.8856
PE a 8.927 Trailing PE f 8.927 Price / NAV b 0.5355
Dividend (USD) d - Cash In Hand (USD) g 2.8943 Issued & Paid-up Shares c 35,532,500
Dividend Yield (%) d - Price / Cash In Hand g 2.384 Treasury Shares h -
Market Cap (M) 245.174 Enterprise Value (M) 980.520
Piotroski F Score 4 Exchange Code MESA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 139.35 Free Float (%) 87.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESA AIR GROUP INC NASDAQ 245.174 8.927 8.927 0.5355 -
Industry Airlines NASDAQ 6,686.306 8.764 - 3.8046 0.437
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,107.457 33.450 - 4.1292 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,222.469 4.394 - 1.8881 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,782.834 5.802 - -1.7697 1.751
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,918.139 8.643 - 1.3231 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,135.475 13.710 - 4.4056 1.456
Local Peer SKYWEST INC NASDAQ 2,155.026 6.336 19.509 0.9862 1.121
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,638.124 26.766 - 2.2923 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 972.058 4.340 - 1.3553 2.277
Global Peer SOUTHWEST AIRLINES CO NYSE 28,466.752 12.377 - 2.9140 1.276
Global Peer DELTA AIR LINES INC NYSE 26,542.489 - - 19.6173 -
Global Peer AIR CHINA HKEx 81,193.688 11.153 - 0.8954 0.868
Global Peer SIA SGX 12,838.333 - - 1.0921 0.738
Global Peer CHINA SOUTH AIR HKEx 67,295.846 22.481 - 0.8577 -
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer CHINA EAST AIR HKEx 52,905.720 14.617 - 0.8132 1.703
Global Peer ALASKA AIR GROUP INC NYSE 6,901.688 8.975 - 1.9982 2.495
Global Peer CATHAY PAC AIR HKEx 46,025.980 27.218 - 0.9323 1.538
Global Peer COPA HOLDINGS SA NYSE 3,441.832 13.934 - 2.3332 3.194
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.62 %
10 Days -+0.280
+4.23 %
20 Days -+0.610
+9.70 %
Medium Term Return 3 Months -+3.340
+93.82 %
6 Months -+3.500
+102.94 %
1 Year --2.470
-26.36 %
Long Term Return 2 Years --1.580
-18.63 %
Annualised Return Annualised --
-9.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.050 - 9.400 Change From 1 Year Low +4.850 % Change From 1 Year Low (%) +236.59
Change From 1 Year High -2.500 % Change From 1 Year High (%) -26.60
2 Years Range 2.050 - 11.080 Change From 2 Years Low +4.850 % Change From 2 Years Low (%) +236.59
Change From 2 Years High -4.180 % Change From 2 Years High (%) -37.73
5 Years Range 2.050 - 16.410 Change From 5 Years Low +4.850 % Change From 5 Years Low (%) +236.59
Change From 5 Years High -9.510 % Change From 5 Years High (%) -57.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesa Air Group, Inc. operates as a holding company. The firm engages in the provision of regional air carrier and passenger transportation services. Its fleet includes American Eagle and United Express flights. The company was founded in 1982 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 6.850 7.050 6.750 6.900 451,634 -
19 Jan 2021 6.720 6.880 6.580 6.820 602,421 -
15 Jan 2021 6.730 6.740 6.370 6.540 615,807 -
14 Jan 2021 6.610 7.090 6.600 6.790 800,504 -
13 Jan 2021 6.440 6.570 6.270 6.540 554,160 -
12 Jan 2021 6.510 6.600 6.360 6.470 531,933 -
11 Jan 2021 6.400 6.550 6.350 6.420 456,042 -
08 Jan 2021 6.650 6.782 6.420 6.550 614,374 -
07 Jan 2021 6.840 6.940 6.610 6.620 623,910 -
06 Jan 2021 6.490 6.890 6.476 6.730 952,195 -
05 Jan 2021 6.300 6.570 6.300 6.400 749,022 -
04 Jan 2021 6.780 6.820 6.020 6.320 1,178,756 -
31 Dec 2020 6.410 6.880 6.330 6.690 990,055 -
30 Dec 2020 6.180 6.420 6.130 6.400 623,982 -
29 Dec 2020 6.290 6.500 6.150 6.180 603,300 -
28 Dec 2020 6.450 6.550 6.220 6.230 592,884 -
24 Dec 2020 6.490 6.590 6.230 6.290 438,753 -
23 Dec 2020 6.250 6.625 6.250 6.400 609,125 -
22 Dec 2020 6.500 6.560 6.190 6.200 720,781 -
21 Dec 2020 6.350 6.555 6.230 6.470 834,646 -
18 Dec 2020 6.830 6.834 6.550 6.565 733,619 -
17 Dec 2020 6.820 6.940 6.595 6.840 860,657 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)		 6.490 7.090 6.270 6.900 6,202,980 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 6.350 7.090 6.230 6.400 7,341,304 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 4.950 7.090 4.920 6.565 27,312,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.