Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESA AIR GROUP INC MESA AIR GROUP
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 3.890 Change: +0.270 High: 4.500 Remarks: -
Change (%): +7.46 Low: 3.890
Open 3.990 Yesterday's Close 3.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,778,647 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44011 Trailing EPS (USD) e 0.84506 NAV (USD) b 13.3585
PE a 2.701 Trailing PE f 4.603 Price / NAV b 0.2912
Dividend (USD) d - Cash In Hand (USD) g 1.6901 Issued & Paid-up Shares c 33,039,100
Dividend Yield (%) d - Price / Cash In Hand g 2.302 Treasury Shares h -
Market Cap (M) 128.522 Enterprise Value (M) 982.992
Piotroski F Score 7 Exchange Code MESA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.02 Free Float (%) 87.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESA AIR GROUP INC NASDAQ 128.522 2.701 4.603 0.2912 -
Industry Airlines NASDAQ 5,102.108 6.668 23.904 2.1320 0.573
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,547.330 24.347 24.347 3.2188 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 11,355.891 3.774 11.210 1.2058 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 7,070.804 4.194 - -2.6824 2.422
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,511.585 6.171 13.558 0.8043 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,038.621 8.914 14.654 2.5171 2.239
Local Peer SKYWEST INC NASDAQ 2,007.112 5.902 7.120 0.9277 1.203
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,364.916 22.302 7.753 2.2775 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 894.191 3.992 20.673 0.9674 2.476
Global Peer SOUTHWEST AIRLINES CO NYSE 22,555.802 9.807 12.393 2.4855 1.611
Global Peer DELTA AIR LINES INC NYSE 20,652.806 4.332 5.896 1.4433 4.684
Global Peer AIR CHINA HKEx 78,579.222 10.794 10.794 0.7516 0.896
Global Peer SIA SGX 12,829.015 - - 0.8759 0.739
Global Peer CHINA EAST AIR HKEx 50,448.798 13.938 - 0.7382 1.774
Global Peer CHINA SOUTH AIR HKEx 49,185.823 16.431 16.431 0.6859 -
Global Peer ALASKA AIR GROUP INC NYSE 5,187.797 6.746 9.733 1.2921 3.319
Global Peer QANTAS AIRWAYS ASX 6,788.415 7.619 8.101 2.4839 5.693
Global Peer CATHAY PAC AIR HKEx 35,011.176 20.704 20.704 0.5577 2.022
Global Peer COPA HOLDINGS SA NYSE 2,297.278 9.301 9.909 1.1622 4.785
Other Global Peers CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+19.69 %
10 Days -+0.390
+11.14 %
20 Days --0.120
-2.99 %
Medium Term Return 3 Months --1.870
-32.47 %
6 Months --5.000
-56.24 %
1 Year --6.260
-61.67 %
Annualised Return Annualised --
-61.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.050 - 11.080 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +89.76
Change From 1 Year High -7.190 % Change From 1 Year High (%) -64.89
2 Years Range 2.050 - 16.410 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +89.76
Change From 2 Years High -12.520 % Change From 2 Years High (%) -76.29
5 Years Range 2.050 - 16.410 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +89.76
Change From 5 Years High -12.520 % Change From 5 Years High (%) -76.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesa Air Group, Inc. operates as a holding company. The firm engages in the provision of regional air carrier and passenger transportation services. Its fleet includes American Eagle and United Express flights. The company was founded in 1982 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 3.990 4.500 3.890 3.890 3,778,647 -
03 Jun 2020 3.470 4.000 3.460 3.620 1,669,836 -
02 Jun 2020 3.420 3.660 3.330 3.380 1,359,215 -
01 Jun 2020 3.260 3.500 3.226 3.350 1,042,381 -
29 May 2020 3.400 3.410 3.130 3.250 971,479 -
28 May 2020 3.690 3.750 3.400 3.410 1,365,598 -
27 May 2020 4.100 4.230 3.610 3.695 2,238,496 -
26 May 2020 3.660 4.000 3.620 3.740 932,802 -
22 May 2020 3.640 3.720 3.400 3.500 614,221 -
21 May 2020 3.600 3.790 3.543 3.570 937,747 -
20 May 2020 3.240 3.670 3.210 3.570 1,250,718 -
19 May 2020 3.200 3.330 3.000 3.150 1,073,847 -
18 May 2020 3.410 3.640 3.150 3.200 1,847,868 -
15 May 2020 3.270 3.314 3.000 3.130 1,610,137 -
14 May 2020 3.530 3.640 3.250 3.330 689,134 -
13 May 2020 3.740 3.890 3.500 3.630 503,406 -
12 May 2020 4.070 4.440 3.740 3.740 742,204 -
11 May 2020 3.800 4.190 3.610 4.060 878,267 -
08 May 2020 3.810 4.150 3.800 4.010 588,844 -
07 May 2020 3.630 3.860 3.520 3.690 480,550 -
06 May 2020 3.870 3.975 3.500 3.550 631,153 -
05 May 2020 4.200 4.230 3.850 3.870 376,739 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
3.600 4.500 3.130 3.890 14,910,422 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
3.630 4.500 3.130 3.570 9,664,975 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
2.850 4.500 2.760 3.550 17,035,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.