Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MESA AIR GROUP INC MESA AIR GROUP INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 6.010 Change: -0.050 High: 6.120 Remarks: -
Change (%): -0.83 Low: 5.960
Open 6.050 Yesterday's Close 6.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 378,843 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05864 Trailing EPS (USD) e 1.74234 NAV (USD) b 13.1390
PE a 5.677 Trailing PE f 3.449 Price / NAV b 0.4574
Dividend (USD) d - Cash In Hand (USD) g 2.6599 Issued & Paid-up Shares c 31,413,000
Dividend Yield (%) d - Price / Cash In Hand g 2.259 Treasury Shares h -
Beta - 75 Daysi -0.229 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 188.792
Beta - 500 Daysi -0.359 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 986.405
Piotroski F Score 6 Exchange Code MESA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.23 Free Float (%) 72.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESA AIR GROUP INC NASDAQ 188.792 5.677 3.449 0.4574 -
Industry Airlines NASDAQ 6,425.688 10.459 9.113 2.2542 0.473
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,203.690 9.959 8.026 2.0546 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,668.134 12.368 13.340 2.1069 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,318.789 8.016 7.511 -514.5749 1.628
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,101.718 27.137 11.595 1.0862 -
Local Peer SKYWEST INC NASDAQ 2,762.356 9.852 8.463 1.3460 0.744
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,294.254 14.366 12.622 2.8517 1.975
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,180.730 17.042 47.539 3.1842 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,112.734 4.772 5.072 1.1053 2.094
Global Peer DELTA AIR LINES INC NYSE 36,541.296 9.286 8.113 2.6179 2.438
Global Peer SOUTHWEST AIRLINES CO NYSE 27,176.860 11.025 11.338 2.7341 1.230
Global Peer AIR CHINA HKEx 100,075.941 11.517 11.568 0.9532 1.705
Global Peer SIA SGX 10,534.623 15.431 16.103 0.8360 3.371
Global Peer ALASKA AIR GROUP INC NYSE 7,141.147 16.341 14.113 1.7974 2.208
Global Peer CHINA SOUTH AIR HKEx 57,287.684 16.214 16.000 0.7632 1.221
Global Peer CHINA EAST AIR HKEx 54,976.842 17.134 17.017 0.8410 -
Global Peer QANTAS AIRWAYS ASX 9,112.518 - - - -
Global Peer CATHAY PAC AIR HKEx 40,361.198 17.212 10.205 0.6451 2.924
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 4,839.136 26.556 62.766 1.5998 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.12 %
10 Days --0.610
-9.21 %
20 Days --4.130
-40.73 %
Medium Term Return 3 Months --3.070
-33.81 %
6 Months --4.020
-40.08 %
1 Year --6.550
-52.15 %
Annualised Return Annualised --
-52.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.350 - 16.410 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +12.34
Change From 1 Year High -10.400 % Change From 1 Year High (%) -63.38
2 Years Range 5.350 - 16.410 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +12.34
Change From 2 Years High -10.400 % Change From 2 Years High (%) -63.38
5 Years Range 5.350 - 16.410 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +12.34
Change From 5 Years High -10.400 % Change From 5 Years High (%) -63.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesa Air Group, Inc. operates as a holding company, which engages in the provision of regional air carrier and passenger transportation services. Its fleet includes American Eagle and United Express flights. The company was founded in 1982 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 6.050 6.120 5.960 6.010 378,843 -
22 Aug 2019 6.250 6.287 6.050 6.060 182,154 -
21 Aug 2019 6.300 6.588 6.200 6.250 251,581 -
20 Aug 2019 6.500 6.540 6.190 6.260 410,721 -
19 Aug 2019 6.260 6.560 6.220 6.480 377,501 -
16 Aug 2019 5.890 6.209 5.760 6.140 416,720 -
15 Aug 2019 6.240 6.360 5.730 5.830 369,554 -
14 Aug 2019 6.250 6.350 5.850 6.190 637,810 -
13 Aug 2019 5.900 6.250 5.900 6.140 609,030 -
12 Aug 2019 6.610 6.739 5.790 5.840 748,574 -
09 Aug 2019 9.000 9.100 5.350 6.620 3,111,421 -
08 Aug 2019 9.660 9.970 9.650 9.770 180,418 -
07 Aug 2019 9.330 9.720 9.200 9.600 170,277 -
06 Aug 2019 9.220 9.410 9.050 9.350 192,218 -
05 Aug 2019 9.320 9.344 8.800 9.130 266,915 -
02 Aug 2019 9.700 9.774 9.130 9.460 253,877 -
01 Aug 2019 10.210 10.350 9.760 9.810 177,577 -
31 Jul 2019 10.350 10.660 10.220 10.240 309,901 -
30 Jul 2019 10.030 10.330 9.960 10.320 257,920 -
29 Jul 2019 10.140 10.140 9.860 10.120 262,272 -
26 Jul 2019 10.360 10.450 10.080 10.140 193,124 -
25 Jul 2019 10.780 10.850 10.270 10.360 203,902 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 6.610 6.739 5.730 6.010 4,382,488 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 10.140 10.140 5.730 6.620 5,182,796 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)		 9.250 9.510 5.730 10.140 5,897,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.