Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MERCER INTERNATIONAL INC MERCER INTERNATIONAL
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 11.350 Change: -0.050 High: 11.840 Remarks: -
Change (%): -0.44 Low: 11.220
Open 11.460 Yesterday's Close 11.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 380,965 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -1.16868 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.535549 Cash In Hand (USD) g 5.4822 Issued & Paid-up Shares c 65,868,100
Dividend Yield (%) d 4.718 Price / Cash In Hand g 2.070 Treasury Shares h -
Market Cap (M) 747.603 Enterprise Value (M) 1,531.803
Piotroski F Score 3 Exchange Code MERC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.10 Free Float (%) 60.9
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Industry Pulp & Paper NASDAQ 747.603 - - 1.3575 4.718
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Global Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Other Global Peers GLATFELTER CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), VERSO CORPORATION (NYSE), UTP (SET), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.62 %
10 Days -+1.100
+10.73 %
20 Days 0.260+1.210
+14.50 %
Medium Term Return 3 Months 0.260+4.440
+68.02 %
6 Months 10.465+3.340
+172.35 %
1 Year 10.668-1.900
+66.17 %
Long Term Return 2 Years 11.205-3.420
+52.71 %
3 Years 11.705-3.450
+55.78 %
5 Years 12.635+3.710
+213.94 %
Annualised Return Annualised --
+25.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 13.440 Change From 1 Year Low +5.580 % Change From 1 Year Low (%) +96.71
Change From 1 Year High -2.090 % Change From 1 Year High (%) -15.55
2 Years Range 5.770 - 17.740 Change From 2 Years Low +5.580 % Change From 2 Years Low (%) +96.71
Change From 2 Years High -6.390 % Change From 2 Years High (%) -36.02
5 Years Range 5.770 - 19.140 Change From 5 Years Low +5.580 % Change From 5 Years Low (%) +96.71
Change From 5 Years High -7.790 % Change From 5 Years High (%) -40.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercer International, Inc. is engaged in the manufacture and sale of pulp. It operates through Pulp and Wood Products segments. The Pulp segment consists of the manufacture, sales, and distribution of NBSK pulp, electricity, and other by-products at three pulp mills. The Wood Products segment involves in manufacture, sales, and distribution of lumber, electricity and other wood residuals at the Friesau Facility. The company was founded on July 1, 1968 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 11.460 11.840 11.220 11.350 380,965 -
13 Jan 2021 11.215 11.460 11.095 11.400 249,503 -
12 Jan 2021 11.270 11.590 11.210 11.460 362,793 -
11 Jan 2021 11.150 11.440 11.100 11.200 206,330 -
08 Jan 2021 11.740 11.740 10.950 11.280 354,741 -
07 Jan 2021 11.460 11.540 10.990 11.470 296,195 -
06 Jan 2021 10.880 11.450 10.880 11.390 395,509 -
05 Jan 2021 10.250 10.850 10.200 10.700 491,740 -
04 Jan 2021 10.370 10.540 10.040 10.260 543,056 -
31 Dec 2020 10.200 10.370 9.620 10.250 250,711 -
30 Dec 2020 10.150 10.390 10.080 10.230 129,425 -
29 Dec 2020 10.100 10.200 9.930 10.080 245,013 -
28 Dec 2020 9.850 10.150 9.620 10.060 193,116 -
24 Dec 2020 9.560 9.850 9.560 9.790 114,973 -
23 Dec 2020 9.270 9.620 9.270 9.580 137,637 -
22 Dec 2020 9.500 9.500 9.205 9.270 124,622 -
21 Dec 2020 9.940 10.204 9.520 9.560 152,672 -
18 Dec 2020 10.440 10.640 10.140 10.140 1,124,382 -
17 Dec 2020 10.320 10.510 10.194 10.340 191,530 -
16 Dec 2020 10.520 10.760 10.270 10.400 204,165 -
15 Dec 2020 10.260 10.480 10.190 10.470 294,325 -
14 Dec 2020 10.100 10.330 10.050 10.240 495,237 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 10.200 11.840 9.620 11.350 3,531,543 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)		 10.520 11.840 9.620 10.230 2,617,535 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 7.760 11.840 7.485 10.470 4,997,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.