Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCER INTERNATIONAL INC MERCER INTERNATIONAL INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 7.190 Change: -0.260 High: 7.440 Remarks: -
Change (%): -3.49 Low: 7.100
Open 7.440 Yesterday's Close 7.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,374 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14634 Trailing EPS (USD) e -1.13721 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.535549 Cash In Hand (USD) g 4.6052 Issued & Paid-up Shares c 65,868,100
Dividend Yield (%) d 7.449 Price / Cash In Hand g 1.561 Treasury Shares h -
Market Cap (M) 473.592 Enterprise Value (M) 1,333.007
Piotroski F Score 3 Exchange Code MERC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.15 Free Float (%) 60.8
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCER INTERNATIONAL INC NASDAQ 473.592 - - - 7.449
Industry Pulp & Paper NASDAQ 473.592 4.318 6.315 1.0604 7.449
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Global Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Global Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Global Peer CLEARWATER PAPER CORPORATION NYSE 632.346 - 700.272 1.4216 -
Global Peer VERSO CORPORATION NYSE 416.189 4.335 3.651 0.3919 -
Other Global Peers Golden Energy (SGX), RESOLUTE FST PRODS INC (NYSE), UTP (SET), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-7.70 %
10 Days --0.650
-8.29 %
20 Days --0.630
-8.06 %
Medium Term Return 3 Months 0.065-1.090
-12.38 %
6 Months 0.203-3.700
-32.11 %
1 Year 0.478-4.460
-34.18 %
Long Term Return 2 Years 0.990-10.760
-54.43 %
3 Years 1.480-3.710
-20.46 %
5 Years 2.400-5.060
-21.71 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.420 - 13.620 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +11.99
Change From 1 Year High -6.430 % Change From 1 Year High (%) -47.21
2 Years Range 6.420 - 19.140 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +11.99
Change From 2 Years High -11.950 % Change From 2 Years High (%) -62.43
5 Years Range 5.949 - 19.140 Change From 5 Years Low +1.241 % Change From 5 Years Low (%) +20.86
Change From 5 Years High -11.950 % Change From 5 Years High (%) -62.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercer International, Inc. is engaged in the manufacture and sale of pulp. It operates through Pulp and Wood Products segments. The Pulp segment consists of the manufacture, sales, and distribution of NBSK pulp, electricity, and other by-products at three pulp mills. The Wood Products segment involves in manufacture, sales, and distribution of lumber, electricity and other wood residuals at the Friesau Facility. The company was founded on July 1, 1968 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 7.440 7.440 7.100 7.190 232,374 -
31 Jul 2020 7.540 7.750 7.300 7.450 240,422 -
30 Jul 2020 7.870 7.972 7.670 7.780 151,875 -
29 Jul 2020 7.790 8.080 7.720 8.000 101,302 -
28 Jul 2020 8.010 8.030 7.735 7.790 86,762 -
27 Jul 2020 7.940 8.030 7.721 8.000 116,047 -
24 Jul 2020 7.730 7.970 7.695 7.950 144,565 -
23 Jul 2020 7.750 7.850 7.580 7.710 156,437 -
22 Jul 2020 7.910 8.030 7.735 7.780 90,772 -
21 Jul 2020 8.050 8.170 7.780 7.840 84,111 -
20 Jul 2020 7.950 8.100 7.841 7.990 112,150 -
17 Jul 2020 7.780 8.010 7.750 8.010 108,854 -
16 Jul 2020 7.820 7.880 7.650 7.760 92,261 -
15 Jul 2020 8.060 8.180 7.800 7.880 117,112 -
14 Jul 2020 7.780 8.000 7.710 7.890 100,932 -
13 Jul 2020 8.080 8.080 7.750 7.780 96,470 -
10 Jul 2020 7.640 8.060 7.580 8.020 187,494 -
09 Jul 2020 7.870 7.870 7.590 7.650 94,132 -
08 Jul 2020 7.790 7.910 7.660 7.870 96,399 -
07 Jul 2020 8.100 8.190 7.710 7.820 237,374 -
06 Jul 2020 8.290 8.320 8.070 8.190 111,299 -
02 Jul 2020 8.220 8.390 8.010 8.120 219,197 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
8.050 8.170 7.100 7.190 1,404,667 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
8.100 8.190 7.100 7.990 1,243,178 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
9.150 10.430 7.100 8.190 4,026,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.