Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METGASCO LIMITED METGASCO
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 0.020 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.020
Open 0.020 Yesterday's Close 0.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03641 Trailing EPS (AUD) e -0.01519 NAV (AUD) b 0.0374
PE a - Trailing PE f - Price / NAV b 0.5348
Dividend (AUD) d - Cash In Hand (AUD) g 0.0011 Issued & Paid-up Shares c 390,601,000
Dividend Yield (%) d - Price / Cash In Hand g 18.182 Treasury Shares h -
Beta - 75 Daysi -0.209 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 7.812
Beta - 500 Daysi 0.488 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) -5.620
Piotroski F Score 2 Exchange Code MEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 95.02 Free Float (%) 100.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METGASCO LIMITED ASX 7.812 - - 0.5348 -
Industry Oil & Gas Production ASX 361.788 11.389 20.041 0.7786 6.494
Local Peer WOODSIDE PETROLEUM ASX 18,761.762 10.270 38.890 0.7937 9.960
Local Peer SANTOS LIMITED ASX 8,291.597 9.827 8.571 0.7593 3.361
Local Peer OIL SEARCH LTD ASX 4,162.568 9.109 9.267 0.5565 5.448
Local Peer BEACH ENERGY LTD ASX 2,953.363 5.116 5.155 1.1223 1.543
Local Peer COOPER ENERGY LIMITED ASX 715.726 - 104.091 - -
Local Peer KAROON ENERGY LTD ASX 284.787 - - 0.3626 -
Local Peer CARNARVON PETROLEUM LTD ASX 234.657 - - 0.9849 -
Local Peer SENEX ENERGY LIMITED ASX 233.112 70.796 24.953 0.6533 -
Local Peer STRIKE ENERGY LTD ASX 204.750 - - 1.5686 -
Local Peer FAR LIMITED ASX 159.661 - - 0.8696 -
Local Peer 88 ENERGY LIMITED ASX 149.302 - - 2.3077 -
Local Peer SALT LAKE POTASH LIMITED ASX 111.896 - - 2.8986 -
Other Local Peers BYRON ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), CUE ENERGY RESOURCES (ASX), CHALLENGER EXPLORATION LTD (ASX), COMET RIDGE (ASX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), PO VALLEY ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), WHITEBARK ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MORETON RESOURCES LTD (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MELBANA ENERGY LTD (ASX), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), XCD ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,987.445 6.403 6.052 0.8128 -
Global Peer CNOOC HKEx 382,182.600 6.124 5.519 0.7623 8.178
Global Peer CONOCOPHILLIPS NYSE 36,607.062 5.851 5.092 1.0465 3.607
Global Peer EOG RESOURCES INC NYSE 22,292.707 6.520 8.151 1.0301 2.107
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,496.475 8.252 4.054 0.6114 7.532
Global Peer PIONEER NATURAL RESOURCES CO NYSE 12,453.482 12.799 16.583 1.0276 0.436
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 11,432.023 2.779 - 0.4672 20.321
Global Peer HESS CORPORATION NYSE 10,774.090 - - 1.2339 2.705
Global Peer CONCHO RESOURCES INC NYSE 9,182.283 4.047 - 0.5164 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,598.150 5.437 19.159 0.3471 1.340
Other Global Peers NOBLE ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), BLACK STONE MINERALS LP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), OVINTIV INC (NYSE), PDC ENERGY INC (NASDAQ), CHINA SUNTIEN (HKEx), RANGE RESOURCES CORP (NYSE), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), AAG ENERGY (HKEx), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), MATADOR RESOURCES COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CALLON PETROLEUM CO (NYSE), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SM ENERGY COMPANY (NYSE), OASIS PETROLEUM INC (NASDAQ), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), MONTAGE RESOURCES (NYSE), Sugih Energy Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), BATTALION OIL CORP (NYSE American), GULFPORT ENERGY CORP (NASDAQ), QEP RESOURCES INC (NYSE), EPSILON ENERGY LTD (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), PENN VIRGINIA CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), Energi Mega Persada Tbk. (IDX), HIGHPOINT RESOURCES CORPORATION (NYSE), CAMBER ENERGY INC (NYSE American), ZION OIL & GAS INC (NASDAQ), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), RING ENERGY INC (NYSE American), POLYARD PETRO (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), WHITING PETROLEUM CORP (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), VOC ENERGY TRUST (NYSE), SUNSHINE OIL (HKEx), SANDRIDGE PERMIAN TRUST (NYSE), YUMA ENERGY INC (NYSE American), PERSTA (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Interra Resource^ (SGX), CHAPARRAL ENERGY INC (NYSE), REACH (Bursa), SKE (SET), UNIT CORP (NYSE), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), TRANSATLANTIC PETROLEUM LTD (NYSE American), LILIS ENERGY INC (NYSE American), MESA ROYALTY TRUST (NYSE), CWX Global (SGX), PACIFIC COAST OIL TR (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), ECA MARCELLUS TRUST I (NYSE), ENSERVCO CORP (NYSE American), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), CHINA CBM (HKEx), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), NauticAWT (SGX), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-20.00 %
10 Days --0.002
-9.09 %
20 Days --0.020
-50.00 %
Medium Term Return 3 Months --0.024
-54.55 %
6 Months --0.025
-55.56 %
1 Year --0.026
-56.52 %
Long Term Return 2 Years --0.041
-67.21 %
3 Years --0.025
-55.56 %
5 Years -+0.005
+33.33 %
Annualised Return Annualised --
+5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.055 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.035 % Change From 1 Year High (%) -63.64
2 Years Range 0.020 - 0.075 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.055 % Change From 2 Years High (%) -73.33
5 Years Range 0.015 - 0.075 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +31.58
Change From 5 Years High -0.055 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metgasco Ltd. engages in the oil and gas exploration. It also involves in the appraisal, development, and investment of associated energy infrastructure. The company was founded on June 22, 1999 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.020 0.020 0.020 0.020 - -
02 Apr 2020 0.020 0.020 0.020 0.020 4,031 -
01 Apr 2020 0.021 0.021 0.020 0.020 600,000 -
31 Mar 2020 0.025 0.025 0.022 0.022 640,962 -
30 Mar 2020 0.025 0.025 0.025 0.025 - -
27 Mar 2020 0.025 0.025 0.025 0.025 - -
26 Mar 2020 0.025 0.025 0.025 0.025 - -
25 Mar 2020 0.025 0.025 0.025 0.025 100,000 -
24 Mar 2020 0.023 0.023 0.023 0.023 - -
23 Mar 2020 0.022 0.023 0.020 0.023 123,170 -
20 Mar 2020 0.022 0.022 0.022 0.022 - -
19 Mar 2020 0.022 0.022 0.022 0.022 88,999 -
18 Mar 2020 0.025 0.025 0.025 0.025 - -
17 Mar 2020 0.025 0.026 0.025 0.025 219,960 -
16 Mar 2020 0.030 0.030 0.025 0.026 490,870 -
13 Mar 2020 0.030 0.030 0.025 0.025 383,060 -
12 Mar 2020 0.034 0.034 0.034 0.034 50,000 -
11 Mar 2020 0.030 0.030 0.030 0.030 - -
10 Mar 2020 0.030 0.030 0.030 0.030 - -
09 Mar 2020 0.038 0.038 0.030 0.030 319,093 -
06 Mar 2020 0.040 0.040 0.040 0.040 - -
05 Mar 2020 0.040 0.040 0.040 0.040 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.022 0.025 0.020 0.020 1,468,163 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.038 0.038 0.020 0.022 1,551,982 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.044 0.044 0.020 0.040 2,130,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.