Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METHODE ELECTRONICS INC METHODE ELECTRONICS
Updated on 21 May 2019 (End of trading day)
Last (USD): 27.320 Change: +0.560 High: 27.510 Remarks: -
Change (%): +2.09 Low: 26.800
Open 27.020 Yesterday's Close 26.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54649 Trailing EPS (USD) e 2.86046 NAV (USD) b 18.2253
PE a 17.666 Trailing PE f 9.551 Price / NAV b 1.4990
Dividend (USD) d 0.438391 Cash In Hand (USD) g 1.9926 Issued & Paid-up Shares c 36,987,000
Dividend Yield (%) d 1.605 Price / Cash In Hand g 13.711 Treasury Shares h 1,346,624
Beta - 75 Daysi -0.584 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 1,010.485
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,239.685
Piotroski F Score 4 Exchange Code MEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.98 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METHODE ELECTRONICS INC NYSE 1,010.485 17.666 9.551 1.4990 1.605
Industry Electronic Components NYSE 6,230.479 16.747 13.127 2.5705 1.545
Local Peer TE CONNECTIVITY LTD NYSE 30,072.028 11.715 10.313 3.0090 1.972
Local Peer AMPHENOL CORP NYSE 27,265.270 22.627 22.589 6.6128 0.963
Local Peer CORNING INC NYSE 23,801.589 24.588 11.565 2.1050 2.384
Local Peer NVENT ELECTRIC PLC NYSE 4,277.497 18.533 18.210 1.6261 -
Local Peer JABIL INC NYSE 4,231.663 49.017 24.019 2.2909 1.245
Local Peer ROGERS CORP NYSE 2,611.418 29.793 29.044 3.0074 -
Local Peer AVX CORP NYSE 2,634.235 9.691 9.691 1.1049 2.948
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,374.518 6.868 6.617 1.6386 1.959
Local Peer FABRINET NYSE 1,714.208 20.367 15.476 2.0681 -
Local Peer KNOWLES CORP NYSE 1,545.334 23.379 24.260 1.2703 -
Local Peer KEMET CORP NYSE 1,006.072 4.870 4.870 1.5734 0.575
Local Peer BENCHMARK ELECTRONICS INC NYSE 938.721 41.141 15.585 0.8702 2.643
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 80,673.318 27.344 27.344 7.6611 0.900
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,687.514 132.201 92.113 10.7338 0.148
Global Peer AAC TECH HKEx 53,322.525 11.860 11.860 2.4696 3.261
Global Peer FIRST SOLAR INC NASDAQ 6,209.506 43.024 - 1.2106 -
Global Peer CREE INC NASDAQ 6,198.055 - - 3.0074 -
Global Peer FLEX LTD NASDAQ 5,193.323 55.602 55.604 1.7472 -
Global Peer Venture SGX 4,444.503 12.010 11.781 1.8274 4.533
Global Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.035
Global Peer FIT HON TENG HKEx 21,955.535 11.974 11.974 1.4495 2.099
Global Peer II-VI INC NASDAQ 2,176.264 24.730 20.405 1.9543 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Valuetronics (SGX), CLEARFIELD INC (NASDAQ), Frencken (SGX), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CAPXON INT'L (HKEx), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), SMT (SET), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), KINGWELL GROUP (HKEx), MAN YUE TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), ICP Ltd (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), TRIVE (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-3.57 %
10 Days --1.650
-5.70 %
20 Days --2.500
-8.38 %
Medium Term Return 3 Months 0.110-1.260
-4.02 %
6 Months 0.220-2.100
-6.39 %
1 Year 0.440-15.880
-35.74 %
Long Term Return 2 Years 0.840-12.880
-29.95 %
3 Years 1.200-2.510
-4.39 %
5 Years 1.920-2.850
-3.08 %
Annualised Return Annualised --
-0.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.991 - 45.450 Change From 1 Year Low +6.329 % Change From 1 Year Low (%) +30.15
Change From 1 Year High -18.130 % Change From 1 Year High (%) -39.89
2 Years Range 20.991 - 48.435 Change From 2 Years Low +6.329 % Change From 2 Years Low (%) +30.15
Change From 2 Years High -21.115 % Change From 2 Years High (%) -43.59
5 Years Range 20.991 - 49.000 Change From 5 Years Low +6.329 % Change From 5 Years Low (%) +30.15
Change From 5 Years High -21.680 % Change From 5 Years High (%) -44.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Methode Electronics, Inc. engages in the manufacture of component and subsystem devices. It operates through the following segments: Automotive, Interface, Power Products, and Other. The Automotive segment supplies electronic and electromechanical devices, and related products to automobile original equipment manufacturers. The Interface segment provides a variety of copper and fiber-optic interface and interface solutions for the aerospace, appliance, commercial food service, construction, consumer, material handling, medical, military, mining, point-of-sale, and telecommunications markets. The Power Products segment consists of braided flexible cables, current-carrying laminated bus bars and devices, custom power-product assemblies. The Other segment deals with medical device business, which includes dabir surfaces, surface support technology aimed at pressure ulcer prevention. The company was founded by William Joseph McGinley in 1946 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 27.020 27.510 26.800 27.320 175,240 -
20 May 2019 27.040 27.240 26.670 26.760 145,220 -
17 May 2019 27.740 27.960 27.410 27.460 246,213 -
16 May 2019 28.420 28.540 27.975 28.110 127,607 -
15 May 2019 27.640 28.340 27.460 28.330 113,398 -
14 May 2019 27.540 28.050 27.500 27.950 307,614 -
13 May 2019 28.070 28.330 27.470 27.540 150,401 -
10 May 2019 28.270 28.900 27.980 28.810 261,426 -
09 May 2019 28.540 28.630 27.830 28.460 110,691 -
08 May 2019 29.050 29.270 28.900 28.970 241,240 -
07 May 2019 29.550 29.590 28.760 29.070 128,744 -
06 May 2019 29.440 29.950 29.340 29.890 139,754 -
03 May 2019 29.320 30.340 29.270 30.280 140,972 -
02 May 2019 29.360 29.660 29.040 29.160 82,555 -
01 May 2019 29.630 30.070 29.330 29.410 309,397 -
30 Apr 2019 29.340 29.760 29.220 29.510 144,672 -
29 Apr 2019 29.310 29.680 29.230 29.440 95,420 -
26 Apr 2019 28.850 29.400 28.543 29.330 163,507 -
25 Apr 2019 29.820 29.820 28.650 28.740 161,718 -
24 Apr 2019 29.680 30.060 29.610 29.820 189,380 -
23 Apr 2019 29.670 30.010 29.530 29.710 155,232 -
22 Apr 2019 29.920 30.050 29.310 29.440 155,689 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
29.050 29.270 26.670 27.320 1,879,050 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
29.680 30.060 26.670 29.070 1,556,119 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
27.860 29.270 26.670 29.710 4,513,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.