Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METHODE ELECTRONICS INC METHODE ELECTRONICS INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 38.070 Change: +2.220 High: 38.260 Remarks: -
Change (%): +6.19 Low: 34.850
Open 35.110 Yesterday's Close 35.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 552,263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46960 Trailing EPS (USD) e 2.19999 NAV (USD) b -
PE a 15.415 Trailing PE f 17.305 Price / NAV b -
Dividend (USD) d 0.438766 Cash In Hand (USD) g 2.5774 Issued & Paid-up Shares c 37,091,000
Dividend Yield (%) d 1.153 Price / Cash In Hand g 14.771 Treasury Shares h 1,346,624
Beta - 75 Daysi 1.715 R-Squared - 75 Days(%)i 26.85 Market Cap (M) 1,412.054
Beta - 500 Daysi 1.186 R-Squared - 500 Days (%)i 18.84 Enterprise Value (M) 1,620.854
Piotroski F Score 4 Exchange Code MEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.87 Free Float (%) 99.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METHODE ELECTRONICS INC NYSE 1,412.054 15.415 17.305 - 1.153
Industry Electronic Components NYSE 6,591.004 19.076 18.754 2.7048 1.025
Local Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Local Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Local Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Local Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Local Peer NVENT ELECTRIC PLC NYSE 4,095.122 17.743 16.770 1.5956 2.272
Local Peer AVX CORP NYSE 3,451.372 12.698 14.882 1.4248 2.250
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,907.686 8.410 11.520 1.9574 1.600
Local Peer ROGERS CORP NYSE 2,359.201 26.916 23.467 2.5794 -
Local Peer FABRINET NYSE 2,210.559 18.276 18.566 2.4818 -
Local Peer KNOWLES CORP NYSE 1,996.596 30.206 18.730 1.5880 -
Local Peer KEMET CORP NYSE 1,563.864 7.570 9.817 2.4026 0.370
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,309.043 57.371 22.542 1.2724 1.896
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Global Peer BYD ELECTRONIC HKEx 35,240.048 13.594 18.858 1.9408 1.419
Global Peer Venture SGX 4,606.355 12.447 12.298 1.8978 4.374
Global Peer II-VI INC NASDAQ 2,650.974 24.656 47.877 1.2439 -
Global Peer FIT HON TENG HKEx 17,613.736 9.606 9.847 1.1544 2.617
Other Global Peers PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KESM (Bursa), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), CHINAOCEAN FISH (HKEx), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), SMT (SET), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), CDW (SGX), SCOPE (Bursa), EG (Bursa), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+2.31 %
10 Days -+2.200
+6.13 %
20 Days -+1.040
+2.81 %
Medium Term Return 3 Months 0.110+3.930
+11.83 %
6 Months 0.220+12.500
+49.75 %
1 Year 0.440+14.060
+60.39 %
Long Term Return 2 Years 0.880-4.130
-7.70 %
3 Years 1.240-4.530
-7.72 %
5 Years 1.960+3.410
+15.49 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.991 - 38.260 Change From 1 Year Low +17.079 % Change From 1 Year Low (%) +81.36
Change From 1 Year High -0.190 % Change From 1 Year High (%) -0.50
2 Years Range 20.991 - 45.450 Change From 2 Years Low +17.079 % Change From 2 Years Low (%) +81.36
Change From 2 Years High -7.380 % Change From 2 Years High (%) -16.24
5 Years Range 20.991 - 49.000 Change From 5 Years Low +17.079 % Change From 5 Years Low (%) +81.36
Change From 5 Years High -10.930 % Change From 5 Years High (%) -22.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Methode Electronics, Inc. engages in the manufacture of component and subsystem devices. It operates through the following segments: Automotive, Interface, Industrial, and Medical. The Automotive segment supplies electronic and electromechanical devices, and related products to automobile original equipment manufacturers. The Interface segment provides a variety of copper and fiber-optic interface and interface solutions for the aerospace, appliance, commercial food service, construction, consumer, material handling, medical, military, mining, point-of-sale, and telecommunications markets. The Industrial segment manufactures external lighting solutions, industrial safety radio remote controls, braided flexible cables, current-carrying laminated busbars, and devices. The Medical segment refers to the medical device business. The company was founded by William Joseph McGinley in 1946 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 35.110 38.260 34.850 38.070 552,263 -
04 Dec 2019 36.140 36.680 35.730 35.850 364,079 -
03 Dec 2019 35.540 36.210 34.750 36.150 208,602 -
02 Dec 2019 37.130 37.245 36.250 36.410 189,169 -
29 Nov 2019 37.560 37.655 37.020 37.210 57,217 -
27 Nov 2019 37.340 37.600 36.960 37.590 106,050 -
26 Nov 2019 37.100 37.360 36.970 37.070 128,857 -
25 Nov 2019 36.200 37.250 35.870 37.170 163,833 -
22 Nov 2019 35.990 36.190 35.540 35.870 140,417 -
21 Nov 2019 36.080 36.260 35.470 35.870 118,874 -
20 Nov 2019 36.060 36.470 35.770 35.940 138,457 -
19 Nov 2019 36.740 36.780 36.110 36.360 150,063 -
18 Nov 2019 36.210 36.680 36.070 36.660 132,443 -
15 Nov 2019 36.700 36.780 36.225 36.370 131,492 -
14 Nov 2019 36.600 36.950 36.325 36.460 105,878 -
13 Nov 2019 36.460 36.850 36.160 36.580 156,779 -
12 Nov 2019 37.120 37.360 36.750 36.770 171,440 -
11 Nov 2019 36.800 37.130 36.570 36.970 100,954 -
08 Nov 2019 36.740 37.120 36.510 37.030 198,814 -
07 Nov 2019 36.620 37.030 36.460 36.840 166,158 -
06 Nov 2019 37.010 37.010 36.320 36.320 163,576 -
05 Nov 2019 36.310 37.200 36.245 37.140 276,967 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
36.080 38.260 34.750 38.070 2,029,361 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
36.620 38.260 34.750 35.940 1,452,478 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
32.310 38.260 32.130 36.320 3,488,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.