Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.3
    -228.4 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METHODE ELECTRONICS INC METHODE ELECTRONICS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 34.540 Change: -0.520 High: 35.610 Remarks: -
Change (%): -1.48 Low: 34.290
Open 35.090 Yesterday's Close 35.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 710,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46960 Trailing EPS (USD) e 2.59362 NAV (USD) b 19.2580
PE a 13.986 Trailing PE f 13.317 Price / NAV b 1.7935
Dividend (USD) d 0.438766 Cash In Hand (USD) g 1.9897 Issued & Paid-up Shares c 37,091,000
Dividend Yield (%) d 1.270 Price / Cash In Hand g 17.359 Treasury Shares h 1,346,624
Beta - 75 Daysi -0.584 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 1,281.123
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,517.223
Piotroski F Score 4 Exchange Code MEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.51 Free Float (%) 99.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METHODE ELECTRONICS INC NYSE 1,281.123 13.986 13.317 1.7935 1.270
Industry Electronic Components NYSE 6,289.432 16.717 13.915 2.5592 1.590
Local Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Local Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Local Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Local Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Local Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Local Peer AVX CORP NYSE 2,639.542 9.711 9.757 1.0875 2.942
Local Peer ROGERS CORP NYSE 2,625.683 29.956 27.103 2.9255 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,496.017 7.219 8.314 1.6752 1.863
Local Peer FABRINET NYSE 1,949.104 16.114 16.114 2.2583 -
Local Peer KNOWLES CORP NYSE 1,823.211 27.582 28.049 1.4857 -
Local Peer KEMET CORP NYSE 1,130.346 5.472 5.339 1.6701 0.512
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,075.003 47.114 18.303 1.0287 2.308
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 123,066.570 41.713 39.046 10.8280 0.590
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer AAC TECH HKEx 52,207.200 11.612 16.344 2.5101 3.331
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer BYD ELECTRONIC HKEx 26,542.696 10.239 14.204 1.4618 1.884
Global Peer Venture SGX 4,423.550 11.954 11.951 1.8585 4.555
Global Peer FIT HON TENG HKEx 22,780.929 12.425 12.736 1.4931 2.023
Global Peer II-VI INC NASDAQ 2,483.373 23.097 23.097 2.1914 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), FIH (HKEx), AVIC IHL (HKEx), HANA (SET), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.230
-3.44 %
10 Days --1.280
-3.57 %
20 Days -+6.270
+22.18 %
Medium Term Return 3 Months 0.110+7.230
+26.88 %
6 Months 0.220+6.910
+25.81 %
1 Year 0.440-2.460
-5.46 %
Long Term Return 2 Years 0.860-6.710
-14.18 %
3 Years 1.220-0.420
+2.29 %
5 Years 1.940-3.570
-4.28 %
Annualised Return Annualised --
-0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.991 - 37.650 Change From 1 Year Low +13.549 % Change From 1 Year Low (%) +64.55
Change From 1 Year High -3.110 % Change From 1 Year High (%) -8.26
2 Years Range 20.991 - 48.435 Change From 2 Years Low +13.549 % Change From 2 Years Low (%) +64.55
Change From 2 Years High -13.895 % Change From 2 Years High (%) -28.69
5 Years Range 20.991 - 49.000 Change From 5 Years Low +13.549 % Change From 5 Years Low (%) +64.55
Change From 5 Years High -14.460 % Change From 5 Years High (%) -29.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Methode Electronics, Inc. engages in the manufacture of component and subsystem devices. It operates through the following segments: Automotive, Interface, Industrial, and Medical. The Automotive segment supplies electronic and electromechanical devices, and related products to automobile original equipment manufacturers. The Interface segment provides a variety of copper and fiber-optic interface and interface solutions for the aerospace, appliance, commercial food service, construction, consumer, material handling, medical, military, mining, point-of-sale, and telecommunications markets. The Industrial segment manufactures external lighting solutions, industrial safety radio remote controls, braided flexible cables, current-carrying laminated busbars, and devices. The Medical segment refers to the medical device business. The company was founded by William Joseph McGinley in 1946 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 35.090 35.610 34.290 34.540 710,070 -
19 Sep 2019 35.170 35.970 34.890 35.060 308,932 -
18 Sep 2019 35.100 35.660 34.470 34.960 273,751 -
17 Sep 2019 35.580 35.580 34.220 35.120 263,640 -
16 Sep 2019 36.500 36.860 35.660 35.770 409,608 -
13 Sep 2019 37.350 37.420 36.660 36.750 259,490 -
12 Sep 2019 36.800 37.370 36.170 36.990 249,715 -
11 Sep 2019 36.160 36.950 35.550 36.850 183,677 -
10 Sep 2019 35.740 36.140 35.200 35.960 207,665 -
09 Sep 2019 34.380 35.945 34.282 35.820 283,463 -
06 Sep 2019 33.340 34.300 33.180 34.140 267,148 -
05 Sep 2019 32.320 33.560 32.153 33.300 405,009 -
04 Sep 2019 31.600 32.190 31.200 31.590 204,248 -
03 Sep 2019 31.450 31.922 30.660 31.580 321,196 -
30 Aug 2019 32.580 32.720 31.540 31.740 250,050 -
29 Aug 2019 29.920 32.960 29.920 32.200 520,071 -
28 Aug 2019 28.110 28.650 27.975 28.410 216,895 -
27 Aug 2019 28.550 29.030 28.190 28.220 241,376 -
26 Aug 2019 27.680 28.300 27.550 28.270 218,103 -
23 Aug 2019 27.800 28.460 27.060 27.340 225,353 -
22 Aug 2019 28.110 28.440 27.780 28.040 214,624 -
21 Aug 2019 27.690 28.140 27.310 28.110 183,042 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
34.380 37.420 34.220 34.540 3,150,011 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
27.800 37.420 27.060 34.140 2,869,449 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
30.160 37.420 29.960 28.040 3,561,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.