Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,563.8 -55.9
HSCEI 10,837.9 -27.6
Jakarta 6,388.8 -13.1
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METHODE ELECTRONICS INC METHODE ELECTRONICS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 29.130 Change: +0.880 High: 29.510 Remarks: -
Change (%): +3.12 Low: 27.790
Open 28.070 Yesterday's Close 28.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 414,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47173 Trailing EPS (USD) e 2.47173 NAV (USD) b 18.6109
PE a 11.785 Trailing PE f 11.785 Price / NAV b 1.5652
Dividend (USD) d 0.439144 Cash In Hand (USD) g 2.2451 Issued & Paid-up Shares c 37,059,000
Dividend Yield (%) d 1.508 Price / Cash In Hand g 12.975 Treasury Shares h 1,346,624
Beta - 75 Daysi -0.584 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 1,079.529
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,288.929
Piotroski F Score 4 Exchange Code MEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.37 Free Float (%) 99.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METHODE ELECTRONICS INC NYSE 1,079.529 11.785 11.785 1.5652 1.508
Industry Electronic Components NYSE 6,575.764 17.579 13.877 2.7114 1.533
Local Peer TE CONNECTIVITY LTD NYSE 30,334.783 11.817 10.403 3.0353 1.955
Local Peer AMPHENOL CORP NYSE 29,230.926 24.258 24.218 7.0896 0.899
Local Peer CORNING INC NYSE 26,132.308 26.996 12.698 2.3112 2.171
Local Peer JABIL INC NYSE 4,670.391 54.099 26.368 2.5178 1.128
Local Peer NVENT ELECTRIC PLC NYSE 4,340.376 18.806 18.478 1.6500 -
Local Peer ROGERS CORP NYSE 3,010.178 34.343 33.478 3.4667 -
Local Peer AVX CORP NYSE 2,677.926 9.852 9.852 1.1232 2.900
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,315.299 6.696 6.452 1.5977 2.009
Local Peer FABRINET NYSE 1,923.419 22.852 17.365 2.3205 -
Local Peer KNOWLES CORP NYSE 1,585.331 23.984 24.887 1.3032 -
Local Peer KEMET CORP NYSE 1,090.027 5.276 5.276 1.7047 0.530
Local Peer BENCHMARK ELECTRONICS INC NYSE 974.588 42.713 16.181 0.9035 2.546
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 96,193.745 32.605 32.604 9.1350 0.755
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,628.748 165.584 115.374 13.4442 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,794.215 47.075 - 1.3246 -
Global Peer AAC TECH HKEx 53,086.000 11.807 11.807 2.4586 3.276
Global Peer CREE INC NASDAQ 6,231.734 - - 3.0237 -
Global Peer FLEX LTD NASDAQ 4,960.390 53.110 53.110 1.6688 -
Global Peer BYD ELECTRONIC HKEx 25,325.968 9.770 9.770 1.4034 1.966
Global Peer Venture SGX 4,344.666 11.740 11.516 1.7863 4.637
Global Peer FIT HON TENG HKEx 20,831.369 11.361 11.361 1.3753 2.213
Global Peer II-VI INC NASDAQ 2,363.654 26.859 22.161 2.1226 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), Frencken (SGX), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), CAMSING INTL (HKEx), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), DNONCE (Bursa), G Invacom^ (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), K & P INT'L (HKEx), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), ICP Ltd (SGX), 712 (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.110+1.700
+6.60 %
10 Days 0.110+0.740
+2.99 %
20 Days 0.110+2.410
+9.43 %
Medium Term Return 3 Months 0.110-0.620
-1.71 %
6 Months 0.220+3.930
+16.47 %
1 Year 0.440-9.970
-24.37 %
Long Term Return 2 Years 0.860-12.120
-27.30 %
3 Years 1.220-5.440
-12.21 %
5 Years 1.940-4.190
-6.75 %
Annualised Return Annualised --
-1.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.991 - 41.300 Change From 1 Year Low +8.139 % Change From 1 Year Low (%) +38.77
Change From 1 Year High -12.170 % Change From 1 Year High (%) -29.47
2 Years Range 20.991 - 48.435 Change From 2 Years Low +8.139 % Change From 2 Years Low (%) +38.77
Change From 2 Years High -19.305 % Change From 2 Years High (%) -39.86
5 Years Range 20.991 - 49.000 Change From 5 Years Low +8.139 % Change From 5 Years Low (%) +38.77
Change From 5 Years High -19.870 % Change From 5 Years High (%) -40.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Methode Electronics, Inc. engages in the manufacture of component and subsystem devices. It operates through the following segments: Automotive, Interface, Industrial, and Medical. The Automotive segment supplies electronic and electromechanical devices, and related products to automobile original equipment manufacturers. The Interface segment provides a variety of copper and fiber-optic interface and interface solutions for the aerospace, appliance, commercial food service, construction, consumer, material handling, medical, military, mining, point-of-sale, and telecommunications markets. The Industrial segment manufactures external lighting solutions, industrial safety radio remote controls, braided flexible cables, current-carrying laminated busbars, and devices. The Medical segment refers to the medical device business. The company was founded by William Joseph McGinley in 1946 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 28.070 29.510 27.790 29.130 414,621 -
15 Jul 2019 28.100 28.340 27.460 28.250 249,063 -
12 Jul 2019 27.440 28.340 27.240 28.070 153,514 -
11 Jul 2019 27.370 27.580 27.025 27.300 176,446 -
10 Jul 2019 27.600 27.775 27.230 27.430 154,017 -
09 Jul 2019 27.410 27.550 27.220 27.470 112,669 -
08 Jul 2019 28.260 28.260 27.420 27.640 102,944 -
05 Jul 2019 28.130 28.390 27.810 28.380 75,082 -
03 Jul 2019 28.200 28.910 28.120 28.390 102,904 -
02 Jul 2019 28.880 28.940 27.945 28.150 259,598 -
01 Jul 2019 29.260 29.430 28.650 28.890 546,776 -
28 Jun 2019 28.010 28.770 27.900 28.570 859,924 -
27 Jun 2019 27.360 27.980 27.360 27.900 277,216 -
26 Jun 2019 27.140 27.570 26.990 27.290 258,002 -
25 Jun 2019 27.390 27.570 26.760 26.880 211,935 -
24 Jun 2019 26.500 27.670 26.500 27.310 277,373 -
21 Jun 2019 26.770 27.250 26.340 26.400 493,069 -
20 Jun 2019 24.380 27.400 24.330 26.990 638,165 -
19 Jun 2019 26.750 26.750 26.200 26.720 349,213 -
18 Jun 2019 26.260 27.085 26.260 26.680 384,541 -
17 Jun 2019 26.020 26.440 25.920 26.070 169,376 -
14 Jun 2019 26.910 27.570 25.810 26.080 159,167 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
28.880 29.510 27.025 29.130 1,800,858 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
26.260 29.510 26.260 28.890 4,296,214 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
27.040 29.510 26.670 26.070 3,927,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.