Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METHODE ELECTRONICS INC METHODE ELECTRONICS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 27.360 Change: -0.160 High: 27.680 Remarks: -
Change (%): -0.58 Low: 27.030
Open 27.230 Yesterday's Close 27.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 302,661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28806 Trailing EPS (USD) e 3.08556 NAV (USD) b 21.6842
PE a 8.321 Trailing PE f 8.867 Price / NAV b 1.2617
Dividend (USD) d 0.434862 Cash In Hand (USD) g 5.6222 Issued & Paid-up Shares c 37,529,700
Dividend Yield (%) d 1.589 Price / Cash In Hand g 4.866 Treasury Shares h 1,346,624
Market Cap (M) 1,026.813 Enterprise Value (M) 1,189.513
Piotroski F Score 5 Exchange Code MEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.51 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METHODE ELECTRONICS INC NYSE 1,026.813 8.321 8.867 1.2617 1.589
Industry Electronic Components NYSE 8,447.487 21.758 64.808 2.9608 1.693
Local Peer AMPHENOL CORP NYSE 31,526.514 27.296 28.692 6.6531 0.907
Local Peer TE CONNECTIVITY LTD NYSE 31,475.819 16.309 - 3.4834 1.938
Local Peer CORNING INC NYSE 23,741.578 27.542 226.110 2.4353 2.568
Local Peer JABIL INC NYSE 5,035.195 93.397 93.397 2.7797 -
Local Peer NVENT ELECTRIC PLC NYSE 2,943.188 13.216 19.647 1.1416 4.031
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,185.788 13.333 22.799 1.4607 2.445
Local Peer KNOWLES CORP NYSE 1,340.709 27.305 77.498 1.0779 -
Local Peer CELESTICA INC NYSE 749.983 10.668 - 0.5505 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 719.738 30.725 1,107.289 0.7312 3.081
Local Peer VISHAY PRECISION GROUP INC NYSE 329.608 14.855 24.504 1.3505 -
Local Peer NEOPHOTONICS CORP NYSE 294.914 - 18.012 1.6473 -
Global Peer SUNNY OPTICAL HKEx 129,650.376 28.647 27.122 8.7683 0.685
Global Peer BYD ELECTRONIC HKEx 79,875.940 44.091 20.657 3.7784 0.219
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,106.904 59.089 79.815 9.6537 0.234
Global Peer FIRST SOLAR INC NASDAQ 6,681.282 - 67.604 1.2783 -
Global Peer CREE INC NASDAQ 6,585.154 - - 3.1612 -
Global Peer AAC TECH HKEx 50,213.175 19.926 25.478 2.3362 0.963
Global Peer FLEX LTD NASDAQ 5,274.361 60.223 55.797 1.7942 -
Global Peer PLUG POWER INC NASDAQ 4,680.271 - - 19.5044 -
Global Peer Venture SGX 5,567.557 15.332 17.847 2.1984 3.627
Global Peer VICOR CORP NASDAQ 3,241.412 229.923 396.212 9.9331 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), FIH (HKEx), CAMTEK (NASDAQ), COWELL (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), SMT (SET), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEI (SGX), CEC INT'L HOLD (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+1.90 %
10 Days --0.890
-3.15 %
20 Days --1.160
-4.07 %
Medium Term Return 3 Months --2.660
-8.86 %
6 Months 0.110+1.570
+6.51 %
1 Year 0.330-6.630
-18.53 %
Long Term Return 2 Years 0.770-8.840
-22.29 %
3 Years 1.190-14.990
-32.59 %
5 Years 1.910-5.100
-9.83 %
Annualised Return Annualised --
-2.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.760 - 41.700 Change From 1 Year Low +5.600 % Change From 1 Year Low (%) +25.74
Change From 1 Year High -14.340 % Change From 1 Year High (%) -34.39
2 Years Range 20.991 - 41.700 Change From 2 Years Low +6.369 % Change From 2 Years Low (%) +30.34
Change From 2 Years High -14.340 % Change From 2 Years High (%) -34.39
5 Years Range 20.991 - 48.435 Change From 5 Years Low +6.369 % Change From 5 Years Low (%) +30.34
Change From 5 Years High -21.075 % Change From 5 Years High (%) -43.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Methode Electronics, Inc. engages in the manufacture of component and subsystem devices. It operates through the following segments: Automotive, Interface, Industrial, and Medical. The Automotive segment supplies electronic and electromechanical devices, and related products to automobile original equipment manufacturers. The Interface segment provides a variety of copper and fiber-optic interface and interface solutions for the aerospace, appliance, commercial food service, construction, consumer, material handling, medical, military, mining, point-of-sale, and telecommunications markets. The Industrial segment manufactures external lighting solutions, industrial safety radio remote controls, braided flexible cables, current-carrying laminated busbars, and devices. The Medical segment refers to the medical device business. The company was founded by William Joseph McGinley in 1946 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 27.230 27.680 27.030 27.360 302,661 -
24 Sep 2020 26.220 27.770 25.620 27.520 786,709 -
23 Sep 2020 24.830 25.160 23.970 23.990 200,419 -
22 Sep 2020 24.900 24.990 24.260 24.930 220,524 -
21 Sep 2020 26.260 26.290 24.560 24.900 249,692 -
18 Sep 2020 27.760 27.960 26.720 26.850 459,855 -
17 Sep 2020 27.680 27.770 27.160 27.660 196,151 -
16 Sep 2020 28.440 28.440 27.745 27.790 232,055 -
15 Sep 2020 28.520 28.810 28.040 28.170 239,831 -
14 Sep 2020 28.480 28.700 28.250 28.360 113,693 -
11 Sep 2020 27.360 28.280 27.360 28.250 251,073 -
10 Sep 2020 28.490 28.625 27.400 27.400 155,803 -
09 Sep 2020 29.220 29.280 28.400 28.450 175,838 -
08 Sep 2020 28.830 29.600 28.780 28.900 259,897 -
04 Sep 2020 29.710 29.960 28.880 29.620 306,677 -
03 Sep 2020 31.920 31.970 28.800 29.150 360,614 -
02 Sep 2020 29.290 30.430 29.060 30.350 299,467 -
01 Sep 2020 28.140 29.130 28.000 29.090 209,342 -
31 Aug 2020 28.340 28.520 28.200 28.310 211,293 -
28 Aug 2020 28.330 28.630 27.670 28.520 223,880 -
27 Aug 2020 28.780 28.780 27.930 28.100 150,610 -
26 Aug 2020 28.950 29.110 28.325 28.550 142,344 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
28.480 28.810 23.970 27.360 3,001,590 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
28.330 28.810 23.970 28.250 2,453,884 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
29.200 29.200 23.970 28.100 3,974,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.