Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDPACE HOLDINGS INC MEDPACE HOLDINGS
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 88.470 Change: -1.550 High: 92.860 Remarks: -
Change (%): -1.72 Low: 88.320
Open 92.200 Yesterday's Close 90.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.83153 Trailing EPS (USD) e 3.10676 NAV (USD) b 20.2914
PE a 31.245 Trailing PE f 28.477 Price / NAV b 4.3600
Dividend (USD) d - Cash In Hand (USD) g 3.7880 Issued & Paid-up Shares c 35,374,500
Dividend Yield (%) d - Price / Cash In Hand g 23.355 Treasury Shares h 200,000
Market Cap (M) 3,129.582 Enterprise Value (M) 3,059.534
Piotroski F Score 8 Exchange Code MEDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.98 Free Float (%) 74.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDPACE HOLDINGS INC NASDAQ 3,129.582 31.245 28.477 4.3600 -
Industry Miscellaneous Commercial Services NASDAQ 1,310.554 64.965 - 6.3859 0.221
Local Peer COPART INC NASDAQ 21,557.316 36.433 31.339 9.4508 -
Local Peer PPD INC NASDAQ 9,498.914 173.755 173.760 -8.7960 -
Local Peer ETSY INC NASDAQ 9,342.332 97.423 121.601 22.9625 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,887.482 28.341 28.746 6.2194 -
Local Peer CDK GLOBAL INC NASDAQ 5,310.774 42.829 769.677 -8.3569 1.368
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,914.372 - - 8.9100 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,751.695 18.334 18.466 3.2815 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 4,146.333 - - -3.8319 -
Local Peer STAMPS.COM INC NASDAQ 3,065.562 51.758 51.120 4.5061 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,882.306 33.045 35.910 3.2834 -
Local Peer BANDWIDTH INC NASDAQ 2,743.871 1,100.163 - 8.3614 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,403.221 35.076 9.746 0.9304 -
Other Local Peers PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), ALTIMMUNE INC (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MIND C.T.I (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), EDISON NATION INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,797.337 24.374 24.374 16.3088 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,668.255 26.443 27.204 8.4644 -
Global Peer EQUIFAX INC NYSE 21,486.359 - 79.668 9.0033 0.880
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,543.869 30.168 34.961 12.0947 1.611
Global Peer BRAMBLES LTD ASX 16,991.119 23.278 24.541 3.8455 2.712
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,051.783 34.813 35.079 7.5028 -
Global Peer GARTNER INC NYSE 12,038.638 51.604 41.860 13.5224 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,108.147 23.090 23.090 12.9713 1.299
Global Peer CERIDIAN HCM HLDG INC NYSE 11,881.571 150.973 156.131 6.3012 -
Global Peer REA GROUP LIMITED ASX 13,805.049 131.481 55.159 14.1058 1.126
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), ADT INC (NYSE), CAE INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), TIANLI EDU (HKEx), IPH LTD (ASX), SCHOLAR EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), CORPORATE TRAVEL (ASX), VITROX (Bursa), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MABPHARM-B (HKEx), JMT (SET), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CH XINHUA EDU (HKEx), VICOM (SGX), EVOLENT HEALTH INC (NYSE), HUALI UNIV GP (HKEx), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), GREENLAND BROAD (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), WAC HOLDINGS (HKEx), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), EMERALD HOLDING INC (NYSE), ATLAN (Bursa), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), SAMPLE TECH (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), TEAM INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), HUMAN (SET), STARTEK INC (NYSE), SMIT (HKEx), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), AUCT (SET), TRANSENTERIX INC (NYSE American), CLASS LTD (ASX), C-LINK SQ (HKEx), TMT (SET), WONDERFUL SKY (HKEx), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), 21CENTURY EDU (HKEx), UnUsUaL (SGX), ELSOFT (Bursa), ATENTO SA (NYSE), INNO (Bursa), SCICOM (Bursa), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), OURGAME (HKEx), GTN LTD (ASX), RAFFLESINTERIOR (HKEx), SLATER & GORDON LIMITED (ASX), GS Hldg (SGX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), BROOK (SET), BOJUN EDU (HKEx), KNK HOLDINGS (HKEx), WENYE GROUP (HKEx), ONEVUE HOLDINGS LIMITED (ASX), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BKD (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), The Place Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), QUICKFEE LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), NVD (SET), Tunas Alfin Tbk. (IDX), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ADWAY (HKEx), 99 TECHNOLOGY LTD CDI (ASX), TEAMG (SET), STI (SET), UTS MARKETING (HKEx), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), WINSON HLDGS HK (HKEx), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), NOVA GROUP (HKEx), NAMOI COTTON LTD (ASX), SIS MOBILE (HKEx), SFUND INTL HLDG (HKEx), STRAITS (Bursa), CHINA SMARTPAY (HKEx), URBANISE.COM LIMITED (ASX), ZICO Hldgs (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHANHIGH (HKEx), STARLITE HOLD (HKEx), Secura (SGX), AVA RISK GROUP LTD (ASX), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), GLOBAL M HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), OTO (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHING LEE (HKEx), EAH (Bursa), TESSERENT LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), DAOHE GLOBAL (HKEx), MIDLAND IC&I (HKEx), Blumont (SGX), K W NELSON GP (HKEx), SYNERGY GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SYNERGIS HOLD (HKEx), PICORP (Bursa), MFGROUP (Bursa), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), TSO (HKEx), KYCKR LIMITED (ASX), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), Chasen (SGX), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), HSSP INTL (HKEx), REDHILL EDUCATION LTD (ASX), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), CHINA ORIENTED (HKEx), KOMARK (Bursa), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), ETS GROUP (HKEx), Beng Kuang (SGX), PPS INT'L (HKEx), AEC GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), MGRC (Bursa), GOLDWAY EDU (HKEx), GREATWALLE INC (HKEx), Protech Mitra Perkasa Tbk. (IDX), MCLEAN (Bursa), MINT PAYMENTS LIMITED (ASX), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), LINOCRAFT HLDGS (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), K (SET), TRIMANTIUM GROWTHOPS LTD (ASX), ASIAPAC FIN INV (HKEx), BIOXYNE LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), NutryFarm (SGX), Lasseters Intl (SGX), ALTERRA LTD (ASX), TFP (Bursa), AL GROUP (HKEx), RMG (ASX), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), GSC (SET), BLOSSOMVALE HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.350
-4.69 %
10 Days --3.710
-4.02 %
20 Days -+6.290
+7.65 %
Medium Term Return 3 Months --9.880
-10.05 %
6 Months -+8.360
+10.44 %
1 Year -+33.270
+60.27 %
Long Term Return 2 Years -+44.970
+103.38 %
3 Years -+60.760
+219.27 %
Annualised Return Annualised --
+47.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.600 - 109.090 Change From 1 Year Low +33.870 % Change From 1 Year Low (%) +62.03
Change From 1 Year High -20.620 % Change From 1 Year High (%) -18.90
2 Years Range 41.500 - 109.090 Change From 2 Years Low +46.970 % Change From 2 Years Low (%) +113.18
Change From 2 Years High -20.620 % Change From 2 Years High (%) -18.90
5 Years Range 21.760 - 109.090 Change From 5 Years Low +66.710 % Change From 5 Years Low (%) +306.57
Change From 5 Years High -20.620 % Change From 5 Years High (%) -18.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medpace Holdings, Inc. engages in the provision of outsourced clinical development services to the biotechnology, pharmaceutical and medical device industries. Its services include medical department, clinical trial management, data-driven feasibility, study-start-up, clinical monitoring, regulatory affairs, patient recruitment and retention, medical writing, biometrics and data sciences, pharmacovigilance, core laboratory, laboratories, clinics, and quality assurance. The company was founded by August James Troendle in July 1992 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 92.200 92.860 88.320 88.470 216,110 -
04 Jun 2020 89.530 90.980 87.950 90.020 219,872 -
03 Jun 2020 91.170 91.880 90.160 90.270 246,802 -
02 Jun 2020 89.910 90.620 88.050 90.410 266,528 -
01 Jun 2020 92.720 92.720 89.480 89.620 309,196 -
29 May 2020 93.930 93.930 91.465 92.820 477,870 -
28 May 2020 96.730 97.000 93.580 94.250 233,021 -
27 May 2020 92.900 95.730 90.285 95.680 314,655 -
26 May 2020 95.000 95.265 91.000 92.650 294,109 -
22 May 2020 90.520 92.910 90.099 92.180 161,809 -
21 May 2020 89.050 90.510 88.330 90.000 276,377 -
20 May 2020 87.670 90.297 85.980 90.080 320,156 -
19 May 2020 86.710 88.000 86.330 86.440 157,130 -
18 May 2020 86.200 88.204 85.965 87.020 238,053 -
15 May 2020 81.470 84.410 80.020 84.360 221,569 -
14 May 2020 78.500 82.240 78.455 81.830 239,407 -
13 May 2020 83.500 84.280 78.490 80.250 586,187 -
12 May 2020 86.950 86.950 83.130 83.430 295,100 -
11 May 2020 82.210 86.295 81.330 85.970 256,889 -
08 May 2020 80.220 82.328 79.650 82.180 208,936 -
07 May 2020 79.780 80.870 79.130 79.320 211,800 -
06 May 2020 80.680 81.323 78.600 78.600 222,325 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
90.520 97.000 87.950 88.470 2,739,972 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
80.220 97.000 79.650 90.000 2,799,804 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
84.300 97.000 81.185 79.320 6,050,496 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.