Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDPACE HOLDINGS INC MEDPACE HOLDINGS
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 125.800 Change: +1.650 High: 125.970 Remarks: -
Change (%): +1.33 Low: 123.440
Open 125.410 Yesterday's Close 124.14999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,697 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.82884 Trailing EPS (USD) e 3.00954 NAV (USD) b 20.8446
PE a 44.471 Trailing PE f 41.800 Price / NAV b 6.0351
Dividend (USD) d - Cash In Hand (USD) g 4.5442 Issued & Paid-up Shares c 35,408,100
Dividend Yield (%) d - Price / Cash In Hand g 27.684 Treasury Shares h 200,000
Market Cap (M) 4,454.339 Enterprise Value (M) 4,422.370
Piotroski F Score 8 Exchange Code MEDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.05 Free Float (%) 77.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDPACE HOLDINGS INC NASDAQ 4,454.339 44.471 41.800 6.0351 -
Industry Miscellaneous Commercial Services NASDAQ 1,567.088 64.965 - 8.0659 0.183
Local Peer COPART INC NASDAQ 22,907.289 38.715 33.302 10.0426 -
Local Peer ETSY INC NASDAQ 16,083.243 167.719 209.341 39.5309 -
Local Peer PPD INC NASDAQ 11,154.688 204.043 204.048 - -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,012.985 - - -12.3457 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,869.667 28.268 28.672 6.2033 -
Local Peer CDK GLOBAL INC NASDAQ 5,664.420 - 820.930 - -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,345.198 - - 9.6909 -
Local Peer STAMPS.COM INC NASDAQ 4,851.286 81.907 80.898 7.1310 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,849.161 18.710 18.845 - -
Local Peer BANDWIDTH INC NASDAQ 3,731.382 1,496.205 - 11.9239 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,883.190 33.055 35.921 3.2844 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,535.451 37.006 10.282 0.9815 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CENTOGENE NV (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), COMSCORE INC (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), OPGEN INC (NASDAQ), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), NXT-ID INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,860.806 21.803 26.098 16.2957 2.580
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,231.886 24.838 25.553 7.9507 -
Global Peer EQUIFAX INC NYSE 19,751.337 - 66.102 7.3313 0.957
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,501.443 32.154 37.263 12.8910 1.512
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,957.225 37.429 37.720 8.0664 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,022.548 152.765 157.984 6.3760 -
Global Peer GARTNER INC NYSE 11,538.366 49.459 48.225 11.6406 -
Global Peer CLARIVATE PLC NYSE 11,524.168 - - 4.8368 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,370.043 23.634 23.063 12.8843 1.269
Global Peer CHARLES RIVER LABORATORIES NYSE 10,786.769 42.801 52.895 - -
Other Global Peers CHEGG INC (NYSE), REA GROUP LIMITED (ASX), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), VITROX (Bursa), CBIZ INC (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), IFAST (SGX), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), BIRMINGHAM SPTS (HKEx), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), CITADEL GROUP LIMITED (THE) (ASX), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), GINGKO EDU (HKEx), SLD GROUP (HKEx), NETBAY (SET), EMERALD HOLDING INC (NYSE), HUMAN (SET), CHAYO (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), SEG (Bursa), SMIT (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), Bhakti Multi Artha Tbk. (IDX), WAC HOLDINGS (HKEx), PICO FAR EAST (HKEx), TEAM INC (NYSE), AUCT (SET), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), ELSOFT (Bursa), CLASS LTD (ASX), TMT (SET), GOLDSTREAM INV (HKEx), Raffles Edu (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), KNK HOLDINGS (HKEx), 3P LEARNING LIMITED (ASX), WONDERFUL SKY (HKEx), UnUsUaL (SGX), C-LINK SQ (HKEx), INNO (Bursa), QUICKFEE LTD (ASX), VMOTO LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), GLOBAL SHIP LEASE INC (NYSE), BROOK (SET), TESSERENT LTD (ASX), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), CHINA SMARTPAY (HKEx), ONEVUE HOLDINGS LIMITED (ASX), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), TRANSENTERIX INC (NYSE American), GS Hldg (SGX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BKD (SET), STI (SET), SLATER & GORDON LIMITED (ASX), HK EDU INTL (HKEx), SUN INT'L (HKEx), CRMI (HKEx), LY Corp (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), BOJUN EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), NVD (SET), GREATWALLE INC (HKEx), CREATIVE HLDGS (HKEx), TEAMG (SET), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), STRAKER TRANSLATIONS LTD (ASX), ADWAY (HKEx), Blumont (SGX), UTS MARKETING (HKEx), AVA RISK GROUP LTD (ASX), EAH (Bursa), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), SFUND INTL HLDG (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ISELECT LTD (ASX), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), Secura (SGX), OTO (SET), ZICO Hldgs (SGX), CHING LEE (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), STARLITE HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CHANHIGH (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), PICORP (Bursa), REDHILL EDUCATION LTD (ASX), MFGROUP (Bursa), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), Chasen (SGX), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), MGRC (Bursa), MEDIBIO LIMITED (ASX), SYNERGY GROUP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ETS GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), MCLEAN (Bursa), MINT PAYMENTS LIMITED (ASX), ASIAPAC FIN INV (HKEx), AWN HOLDINGS LTD (ASX), MVP (SET), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), K (SET), Beng Kuang (SGX), GSC (SET), ARIP (SET), TFP (Bursa), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), ROMA GROUP (HKEx), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.300
+5.27 %
10 Days -+15.070
+13.61 %
20 Days -+26.670
+26.90 %
Medium Term Return 3 Months -+46.480
+58.60 %
6 Months -+30.820
+32.45 %
1 Year -+46.480
+58.60 %
Long Term Return 2 Years -+67.610
+116.19 %
3 Years -+94.910
+307.25 %
Annualised Return Annualised --
+59.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.720 - 144.490 Change From 1 Year Low +67.080 % Change From 1 Year Low (%) +114.24
Change From 1 Year High -18.690 % Change From 1 Year High (%) -12.94
2 Years Range 45.880 - 144.490 Change From 2 Years Low +79.920 % Change From 2 Years Low (%) +174.19
Change From 2 Years High -18.690 % Change From 2 Years High (%) -12.94
5 Years Range 21.760 - 144.490 Change From 5 Years Low +104.040 % Change From 5 Years Low (%) +478.12
Change From 5 Years High -18.690 % Change From 5 Years High (%) -12.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medpace Holdings, Inc. engages in the provision of outsourced clinical development services to the biotechnology, pharmaceutical and medical device industries. Its services include medical department, clinical trial management, data-driven feasibility, study-start-up, clinical monitoring, regulatory affairs, patient recruitment and retention, medical writing, biometrics and data sciences, pharmacovigilance, core laboratory, laboratories, clinics, and quality assurance. The company was founded by August James Troendle in July 1992 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 125.410 125.970 123.440 125.800 177,697 -
04 Aug 2020 125.780 126.530 123.104 124.150 498,681 -
03 Aug 2020 121.100 125.770 120.020 125.620 295,738 -
31 Jul 2020 119.520 120.010 116.630 119.350 455,586 -
30 Jul 2020 122.540 124.150 118.420 119.500 528,736 -
29 Jul 2020 123.000 125.405 120.760 124.760 524,166 -
28 Jul 2020 131.990 144.490 116.330 122.160 2,240,146 -
27 Jul 2020 106.690 112.600 106.690 112.320 322,703 -
24 Jul 2020 110.040 110.040 105.360 105.810 394,980 -
23 Jul 2020 111.110 114.120 109.770 110.730 388,511 -
22 Jul 2020 106.890 111.310 106.890 110.220 392,438 -
21 Jul 2020 105.320 107.810 105.310 106.340 336,704 -
20 Jul 2020 105.020 106.610 104.410 105.610 192,855 -
17 Jul 2020 104.090 106.220 103.285 105.520 224,686 -
16 Jul 2020 105.000 105.000 103.160 103.900 181,774 -
15 Jul 2020 101.480 106.310 100.020 105.060 339,675 -
14 Jul 2020 96.420 99.590 94.720 99.530 233,299 -
13 Jul 2020 97.470 101.380 96.270 96.380 289,365 -
10 Jul 2020 99.210 99.280 97.400 98.180 212,702 -
09 Jul 2020 98.460 100.550 98.175 99.130 273,104 -
08 Jul 2020 98.570 99.830 97.660 98.620 252,057 -
07 Jul 2020 95.480 98.850 95.180 97.970 241,803 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
111.110 144.490 105.360 125.800 5,826,944 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
98.460 144.490 98.175 110.220 2,676,602 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
89.410 144.490 86.960 98.620 4,981,642 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.