Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medco Energi Internasional Tbk. MEDCO ENERGI INTL
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 690.000 Change: +20.000 High: 705.000 Remarks: -
Change (%): +2.99 Low: 670.000
Open 670.000 Yesterday's Close 670.000
Buy Price 690.000 Sell Price 695.000
Buy Volume ('000) 967.4 Sell Volume ('000) 502.9
Cumulative Volume ('000) 55,849.6 Cumulative Value 38,529,061,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.42599 Trailing EPS (IDR) e -102.63466 NAV (IDR) b 709.2508
PE a - Trailing PE f - Price / NAV b 0.9729
Dividend (IDR) d - Cash In Hand (IDR) g 366.4656 Issued & Paid-up Shares c 25,070,624,291
Dividend Yield (%) d - Price / Cash In Hand g 1.883 Treasury Shares h 65,575,709
Beta - 75 Daysi 1.188 R-Squared - 75 Days(%)i 12.58 Market Cap (M) 17,298,730.761
Beta - 500 Daysi 1.396 R-Squared - 500 Days (%)i 25.51 Enterprise Value (M) 56,523,245.990
Piotroski F Score 4 Exchange Code MEDC Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 49.15 6-Month VWAP 585.605 Free Float (%) 38.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medco Energi Internasional Tbk. IDX 17,298,730.761 - - 0.9729 -
Industry Oil & Gas Production IDX 4,149,543.342 25.905 23.916 0.8054 0.088
Local Peer Apexindo Pratama Duta Tbk. IDX 2,566,755.250 3.966 3.400 1.3822 -
Local Peer Elnusa Tbk. IDX 2,496,087.000 10.021 12.549 0.6672 -
Local Peer Energi Mega Persada Tbk. IDX 1,137,642.000 1.458 1.458 0.2558 -
Local Peer Rukun Raharja Tbk. IDX 1,006,045.040 49.793 49.793 0.7094 2.168
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2354 -
Global Peer CONOCOPHILLIPS NYSE 77,207.765 - - 2.5866 2.338
Global Peer CNOOC HKEx 389,326.200 13.883 13.883 0.7571 5.161
Global Peer EOG RESOURCES INC NYSE 48,497.575 - - 2.3888 1.805
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,736.185 - - 1.6028 3.683
Global Peer PIONEER NATURAL RESOURCES CO NYSE 36,378.327 - - 2.0048 0.995
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,567.497 - - 2.9018 2.988
Global Peer HESS CORPORATION NYSE 25,453.985 - - 4.5324 1.206
Global Peer DEVON ENERGY CORP NYSE 17,748.318 - - - 1.119
Global Peer WOODSIDE PETROLEUM ASX 22,371.791 - - 1.4297 2.213
Global Peer CENOVUS ENERGY INC NYSE 15,937.934 - - 1.2153 0.359
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CHINA RISUN GP (HKEx), BEACH ENERGY LTD (ASX), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NASDAQ), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), GRAN TIERRA ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), STABILIS SOLUTIONS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHINA ENERGY (HKEx), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FAR LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PHX MINERALS INC (NYSE), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CENTRAL PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), BURU ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), SUNSHINE OIL (HKEx), NEW ZEALAND OIL & GAS (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), MIE HOLDINGS (HKEx), SKE (SET), ANSILA ENERGY NL (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), KrisEnergy (SGX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), REACH (Bursa), PERSTA (HKEx), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), MEXCO ENERGY CORP (NYSE American), LION ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), CHINA CBM (HKEx), 3D OIL LIMITED (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), OCTANEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+2.99 %
10 Days -+85.000
+14.05 %
20 Days -+85.000
+14.05 %
Medium Term Return 3 Months -+5.000
+0.73 %
6 Months -+316.000
+84.49 %
1 Year -+275.185
+66.34 %
Long Term Return 2 Years -+21.217
+3.17 %
3 Years --355.503
-34.00 %
5 Years -+390.000
+130.00 %
Annualised Return Annualised --
+18.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 790.000 Change From 1 Year Low +362.000 % Change From 1 Year Low (%) +110.37
Change From 1 Year High -100.000 % Change From 1 Year High (%) -12.66
2 Years Range 259.048 - 833.862 Change From 2 Years Low +430.952 % Change From 2 Years Low (%) +166.36
Change From 2 Years High -143.862 % Change From 2 Years High (%) -17.25
5 Years Range 218.095 - 1,354.497 Change From 5 Years Low +471.905 % Change From 5 Years Low (%) +216.38
Change From 5 Years High -664.497 % Change From 5 Years High (%) -49.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medco Energi Internasional Tbk engages in the exploration and production of oil and natural gas and other energy activities. It also involves onshore and offshore drilling activities, and investing in subsidiaries. The company operates through the following segments: Exploration for and Production of Oil & Gas, Services, Power, Chemicals, Rental of properties, Trading and Holding & Related Operations. PT Medco Energi Internasional was founded on June 9, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 670.000 705.000 670.000 690.000 55,849,600 689.8718
06 May 2021 695.000 695.000 670.000 670.000 46,623,900 676.8059
05 May 2021 710.000 720.000 685.000 695.000 85,657,000 702.4354
04 May 2021 695.000 710.000 685.000 705.000 80,866,500 699.5419
03 May 2021 670.000 690.000 660.000 685.000 98,381,400 676.7037
30 Apr 2021 635.000 685.000 620.000 670.000 214,772,800 661.0522
29 Apr 2021 625.000 635.000 605.000 620.000 85,095,200 623.9434
28 Apr 2021 600.000 620.000 590.000 615.000 60,294,700 605.2607
27 Apr 2021 600.000 605.000 580.000 585.000 37,435,300 591.1962
26 Apr 2021 610.000 620.000 595.000 600.000 34,338,100 605.1984
23 Apr 2021 575.000 615.000 560.000 605.000 100,496,700 599.6686
22 Apr 2021 555.000 580.000 555.000 570.000 55,682,400 571.3465
21 Apr 2021 565.000 570.000 555.000 555.000 20,266,100 560.0967
20 Apr 2021 565.000 575.000 565.000 570.000 14,929,000 570.1400
19 Apr 2021 575.000 580.000 565.000 565.000 16,503,300 567.8175
16 Apr 2021 580.000 590.000 575.000 575.000 16,677,600 578.3668
15 Apr 2021 595.000 600.000 575.000 580.000 22,801,200 585.5759
14 Apr 2021 575.000 580.000 565.000 580.000 14,964,900 574.7483
13 Apr 2021 575.000 575.000 560.000 565.000 9,996,400 569.7846
12 Apr 2021 605.000 605.000 565.000 575.000 22,352,200 579.0254
09 Apr 2021 590.000 610.000 585.000 605.000 34,632,200 596.3212
08 Apr 2021 580.000 590.000 575.000 580.000 14,007,100 581.1826
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
610.000 720.000 580.000 690.000 799,314,500 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
605.000 720.000 565.000 605.000 294,669,800 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
660.000 720.000 580.000 605.000 641,603,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.