Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medco Energi Internasional Tbk. Medco Energi Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 09:23
Last (IDR): 446.000 Change: - High: 458.000 Remarks: -
Change (%): - Low: 444.000
Open 458.000 Yesterday's Close 446.000
Buy Price 444.000 Sell Price 446.000
Buy Volume ('000) 544.1 Sell Volume ('000) 47.3
Cumulative Volume ('000) 10,933.4 Cumulative Value 4,918,530,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -21.69544 Trailing EPS (IDR) e -21.69544 NAV (IDR) b 931.7841
PE a - Trailing PE f - Price / NAV b 0.4787
Dividend (IDR) d - Cash In Hand (IDR) g 463.2610 Issued & Paid-up Shares c 17,825,827,620
Dividend Yield (%) d - Price / Cash In Hand g 0.963 Treasury Shares h 94,672,380
Beta - 75 Daysi 1.693 R-Squared - 75 Days(%)i 39.65 Market Cap (M) 7,950,319.119
Beta - 500 Daysi 1.425 R-Squared - 500 Days (%)i 24.01 Enterprise Value (M) 45,825,827.519
Piotroski F Score 4 Exchange Code MEDC Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 71.04 6-Month VWAP 497.903 Free Float (%) 27.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medco Energi Internasional Tbk. IDX 7,950,319.119 - - 0.4787 -
Industry Oil & Gas Production IDX 1,800,065.143 25.317 23.668 0.4048 -
Local Peer Elnusa Tbk. IDX 1,649,461.000 4.627 4.963 0.4548 -
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Energi Mega Persada Tbk. IDX 517,110.000 1.306 1.096 0.1395 -
Local Peer Rukun Raharja Tbk. IDX 469,205.880 5.814 11.605 0.2868 -
Local Peer Apexindo Pratama Duta Tbk. IDX 425,576.000 1.478 1.313 0.5307 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 33.800 - 0.1600 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,598.700 5.388 5.388 0.7398 8.405
Global Peer CONOCOPHILLIPS NYSE 39,374.045 5.477 17.142 1.2502 3.678
Global Peer EOG RESOURCES INC NYSE 26,989.473 9.868 12.795 1.2570 2.334
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,924.662 5.126 8.745 0.8954 6.412
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,130.196 21.421 23.343 1.3210 1.232
Global Peer HESS CORPORATION NYSE 15,308.057 - - 2.3937 1.992
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,002.581 - - 0.6503 20.050
Global Peer WOODSIDE PETROLEUM ASX 19,095.093 38.688 38.688 0.8078 6.715
Global Peer CONCHO RESOURCES INC NYSE 9,980.913 - - 1.2602 0.990
Global Peer SANTOS LIMITED ASX 11,034.681 11.378 11.378 1.0105 3.097
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), APACHE CORP (NASDAQ), CENOVUS ENERGY INC (NYSE), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), TALOS ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BAYTEX ENERGY CORP (NYSE), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), GULFPORT ENERGY CORP (NASDAQ), MONTAGE RESOURCES (NYSE), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BOSS RESOURCES LTD (ASX), ZION OIL & GAS INC (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), EPSILON ENERGY LTD (NASDAQ), WHITING PETROLEUM CORP (NYSE), CUE ENERGY RESOURCES (ASX), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), COMET RIDGE (ASX), ELIXIR ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), KINETIKO ENERGY LT (ASX), BURU ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), OTTO ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), CAMBER ENERGY INC (NYSE American), VINTAGE ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), CHAPARRAL ENERGY INC (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), TLOU ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), 3D OIL LIMITED (ASX), Linc Energy (SGX), ARMOUR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ADX ENERGY LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), MESA ROYALTY TRUST (NYSE), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), TENGASCO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), K2 ENERGY LIMITED (ASX), OILEX LTD (ASX), CAPRICE RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), XSTATE RESOURCES (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-3.46 %
10 Days --16.000
-3.46 %
20 Days --18.000
-3.88 %
Medium Term Return 3 Months --6.000
-1.33 %
6 Months --229.000
-33.93 %
1 Year --334.000
-42.82 %
Long Term Return 2 Years --554.000
-55.40 %
3 Years --143.500
-24.34 %
5 Years --116.500
-20.71 %
Annualised Return Annualised --
-4.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 306.000 - 985.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +45.75
Change From 1 Year High -539.000 % Change From 1 Year High (%) -54.72
2 Years Range 306.000 - 1,095.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +45.75
Change From 2 Years High -649.000 % Change From 2 Years High (%) -59.27
5 Years Range 150.750 - 1,600.000 Change From 5 Years Low +295.250 % Change From 5 Years Low (%) +195.85
Change From 5 Years High -1154.000 % Change From 5 Years High (%) -72.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medco Energi Internasional Tbk engages in the exploration and production of oil and natural gas and other energy activities. It also involves onshore and offshore drilling activities, and investing in subsidiaries. The company operates through the following segments: Exploration for and Production of Oil & Gas, Services, Power, Chemicals, Rental of properties, Trading and Holding & Related Operations. PT Medco Energi Internasional was founded on June 9, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 466.000 468.000 432.000 446.000 66,892,900 443.6696
30 Jul 2020 464.000 468.000 456.000 464.000 85,711,200 461.0964
29 Jul 2020 462.000 464.000 452.000 460.000 61,930,600 456.2616
28 Jul 2020 466.000 470.000 460.000 462.000 66,853,300 463.2897
27 Jul 2020 470.000 470.000 460.000 462.000 73,810,200 463.5429
24 Jul 2020 482.000 482.000 462.000 466.000 82,955,700 470.4630
23 Jul 2020 474.000 492.000 472.000 482.000 158,463,900 484.6987
22 Jul 2020 476.000 490.000 468.000 472.000 91,692,600 476.6990
21 Jul 2020 462.000 476.000 462.000 472.000 57,176,700 471.0636
20 Jul 2020 480.000 480.000 460.000 462.000 57,132,100 467.1725
17 Jul 2020 490.000 492.000 474.000 476.000 63,308,500 481.4595
16 Jul 2020 470.000 500.000 470.000 488.000 247,193,500 488.7214
15 Jul 2020 464.000 480.000 462.000 472.000 88,294,600 470.0707
14 Jul 2020 462.000 466.000 458.000 460.000 67,642,000 461.2001
13 Jul 2020 470.000 470.000 460.000 460.000 60,835,200 462.6049
10 Jul 2020 462.000 470.000 460.000 460.000 30,116,900 463.9364
09 Jul 2020 474.000 476.000 466.000 466.000 43,246,700 468.9889
08 Jul 2020 476.000 480.000 462.000 468.000 41,691,000 470.3145
07 Jul 2020 470.000 484.000 464.000 470.000 88,082,200 475.8523
06 Jul 2020 462.000 468.000 460.000 464.000 35,290,400 463.2083
03 Jul 2020 474.000 474.000 462.000 462.000 36,630,000 469.1840
02 Jul 2020 474.000 474.000 464.000 472.000 41,098,800 469.7706
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
480.000 492.000 432.000 446.000 802,619,200 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
462.000 492.000 432.000 476.000 765,701,000 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
500.000 540.000 432.000 462.000 1,252,665,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.