Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medco Energi Internasional Tbk. MEDCO ENERGI INTL
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:14
Last (IDR): 474.000 Change: +2.000 High: 496.000 Remarks: -
Change (%): +0.42 Low: 472.000
Open 482.000 Yesterday's Close 472.000
Buy Price 474.000 Sell Price 476.000
Buy Volume ('000) 5,070.5 Sell Volume ('000) 784.8
Cumulative Volume ('000) 222,252 Cumulative Value 107,314,974,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.41494 Trailing EPS (IDR) e -87.29866 NAV (IDR) b 627.5788
PE a - Trailing PE f - Price / NAV b 0.7553
Dividend (IDR) d - Cash In Hand (IDR) g 395.3585 Issued & Paid-up Shares c 25,088,600,000
Dividend Yield (%) d - Price / Cash In Hand g 1.199 Treasury Shares h 94,039,204
Beta - 75 Daysi 1.348 R-Squared - 75 Days(%)i 15.58 Market Cap (M) 11,891,996.400
Beta - 500 Daysi 1.384 R-Squared - 500 Days (%)i 23.07 Enterprise Value (M) 50,180,351.401
Piotroski F Score 4 Exchange Code MEDC Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 74.08 6-Month VWAP 417.528 Free Float (%) 38.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medco Energi Internasional Tbk. IDX 11,891,996.400 - - 0.7553 -
Industry Oil & Gas Production IDX 2,758,618.267 42.954 23.916 0.6255 0.672
Local Peer Elnusa Tbk. IDX 2,160,356.000 6.060 6.506 0.5837 4.125
Local Peer Energi Mega Persada Tbk. IDX 899,771.400 2.272 2.154 0.2751 -
Local Peer Rukun Raharja Tbk. IDX 782,009.800 9.691 22.235 0.5493 2.827
Local Peer Apexindo Pratama Duta Tbk. IDX 425,576.000 1.478 - 0.6476 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2354 -
Global Peer CNOOC HKEx 425,044.200 6.140 9.293 0.8784 8.193
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,376.190 6.155 9.286 0.8709 -
Global Peer CONOCOPHILLIPS NYSE 47,428.104 6.597 - 1.5407 3.054
Global Peer EOG RESOURCES INC NYSE 31,747.431 11.608 - 1.5757 1.984
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,262.766 6.924 - 1.1737 4.747
Global Peer OASIS PETROLEUM INC NASDAQ 20,859.995 - - -27.4795 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,306.719 24.312 107.057 1.5709 1.085
Global Peer HESS CORPORATION NYSE 16,471.610 - - 2.7843 1.851
Global Peer WOODSIDE PETROLEUM ASX 22,382.042 45.348 - 1.2692 5.729
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,625.704 - - 1.5474 17.967
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), STRIKE ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), AUSTRALIS OIL & GAS LTD (ASX), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), SUNSHINE OIL (HKEx), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), GULFPORT ENERGY CORP (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), SKE (SET), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), TENGASCO (NYSE American), ANSILA ENERGY NL (ASX), MEXCO ENERGY CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+56.000
+13.40 %
10 Days -+66.000
+16.18 %
20 Days -+92.000
+24.08 %
Medium Term Return 3 Months --0.074
-0.02 %
6 Months -+87.968
+22.79 %
1 Year --114.360
-19.44 %
Long Term Return 2 Years --59.333
-11.12 %
3 Years --246.000
-34.17 %
5 Years -+286.381
+152.64 %
Annualised Return Annualised --
+20.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 259.048 - 833.862 Change From 1 Year Low +214.952 % Change From 1 Year Low (%) +82.98
Change From 1 Year High -359.862 % Change From 1 Year High (%) -43.16
2 Years Range 259.048 - 897.355 Change From 2 Years Low +214.952 % Change From 2 Years Low (%) +82.98
Change From 2 Years High -423.354 % Change From 2 Years High (%) -47.18
5 Years Range 127.619 - 1,354.497 Change From 5 Years Low +346.381 % Change From 5 Years Low (%) +271.42
Change From 5 Years High -880.497 % Change From 5 Years High (%) -65.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medco Energi Internasional Tbk engages in the exploration and production of oil and natural gas and other energy activities. It also involves onshore and offshore drilling activities, and investing in subsidiaries. The company operates through the following segments: Exploration for and Production of Oil & Gas, Services, Power, Chemicals, Rental of properties, Trading and Holding & Related Operations. PT Medco Energi Internasional was founded on June 9, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 482.000 496.000 472.000 474.000 222,252,000 482.8527
24 Nov 2020 472.000 488.000 468.000 472.000 310,070,000 476.3948
23 Nov 2020 432.000 466.000 428.000 466.000 323,413,200 449.0793
20 Nov 2020 434.000 438.000 422.000 426.000 90,491,700 429.2982
19 Nov 2020 420.000 440.000 418.000 428.000 170,128,400 430.9925
18 Nov 2020 422.000 424.000 416.000 418.000 73,539,200 418.7381
17 Nov 2020 424.000 430.000 420.000 422.000 162,715,700 424.4652
16 Nov 2020 396.000 418.000 396.000 416.000 145,397,600 410.8264
13 Nov 2020 398.000 404.000 390.000 402.000 86,042,800 396.5773
12 Nov 2020 410.000 412.000 396.000 398.000 82,932,400 401.8886
11 Nov 2020 400.000 410.000 390.000 408.000 222,117,500 401.8629
10 Nov 2020 390.000 402.000 390.000 394.000 154,528,400 395.1681
09 Nov 2020 376.000 388.000 374.000 382.000 105,368,900 381.1377
06 Nov 2020 378.000 380.000 372.000 374.000 42,146,100 376.3436
05 Nov 2020 374.000 380.000 370.000 376.000 46,532,200 375.7131
04 Nov 2020 378.000 382.000 368.000 368.000 51,241,400 375.1086
03 Nov 2020 378.000 378.000 372.000 376.000 26,467,300 374.7533
02 Nov 2020 376.000 378.000 366.000 370.000 54,293,100 372.5193
27 Oct 2020 372.000 394.000 368.000 382.000 187,470,200 384.6381
26 Oct 2020 390.000 390.000 372.000 374.000 67,192,100 378.3905
23 Oct 2020 372.000 388.000 372.000 386.000 122,481,600 382.2431
22 Oct 2020 370.000 374.000 364.000 370.000 43,078,900 368.9565
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
410.000 496.000 390.000 474.000 1,666,983,000 -
Previous 2 Weeks
(26 Oct 2020 to 11 Nov 2020)
390.000 496.000 372.000 408.000 957,357,200 -
4 Weeks from
(28 Sep 2020 to 23 Oct 2020)
374.000 496.000 362.000 386.000 2,051,466,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.