Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIFAST INC MEDIFAST
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 116.610 Change: +0.830 High: 119.990 Remarks: -
Change (%): +0.72 Low: 116.070
Open 116.090 Yesterday's Close 115.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 319,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.80302 Trailing EPS (USD) e 6.34399 NAV (USD) b 9.5735
PE a 24.278 Trailing PE f 18.381 Price / NAV b 12.1805
Dividend (USD) d 2.237627 Cash In Hand (USD) g 6.9904 Issued & Paid-up Shares c 11,615,400
Dividend Yield (%) d 1.919 Price / Cash In Hand g 16.681 Treasury Shares h 489,000
Beta - 75 Daysi 1.086 R-Squared - 75 Days(%)i 14.19 Market Cap (M) 1,354.472
Beta - 500 Daysi 0.790 R-Squared - 500 Days (%)i 3.52 Enterprise Value (M) 1,269.931
Piotroski F Score 8 Exchange Code MED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.57 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIFAST INC NYSE 1,354.472 24.278 18.381 12.1805 1.919
Industry Specialty Stores NYSE 5,430.922 24.035 22.982 5.0035 1.164
Local Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Local Peer AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Local Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Local Peer CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Local Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,226.150 24.127 23.010 2.9599 0.170
Local Peer IAA INC NYSE 6,535.461 35.577 33.653 -34.9668 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,865.801 17.579 16.985 5.1823 2.311
Local Peer RH NYSE 4,252.858 28.232 22.613 -67.2707 -
Local Peer DICKS SPORTING GOODS INC NYSE 4,209.787 13.161 12.749 2.4634 2.006
Local Peer AUTONATION INC NYSE 4,002.942 10.108 10.397 1.3358 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,950.161 8.387 9.138 1.4969 3.039
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,779.903 37.655 37.655 8.6867 0.804
Global Peer CKH HOLDINGS HKEx 285,940.196 7.332 7.275 0.6474 4.275
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Global Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,994.508 20.653 19.809 7.3699 1.330
Global Peer Jardine C&C SGX 11,983.556 21.157 11.286 1.3093 3.921
Global Peer ZHONGSHENG HLDG HKEx 67,923.830 15.769 15.225 3.0521 1.237
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,138.377 30.107 26.138 3.9302 0.693
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,751.516 116.327 263.606 3.5945 -
Global Peer MONRO INC NASDAQ 2,485.418 31.325 31.130 3.3882 1.067
Other Global Peers BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), JMART (SET), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), HUIYINSMART-OLD (HKEx), ENVELA CORPORATION (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-0.24 %
10 Days -+6.940
+6.33 %
20 Days 1.130+8.330
+8.74 %
Medium Term Return 3 Months 1.130+9.790
+10.22 %
6 Months 1.880+1.710
+3.12 %
1 Year 3.380-5.400
-1.66 %
Long Term Return 2 Years 5.570+44.670
+69.84 %
3 Years 7.010+74.970
+196.88 %
5 Years 8.330+83.890
+281.85 %
Annualised Return Annualised --
+30.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.500 - 159.410 Change From 1 Year Low +50.110 % Change From 1 Year Low (%) +75.35
Change From 1 Year High -42.800 % Change From 1 Year High (%) -26.85
2 Years Range 61.960 - 260.980 Change From 2 Years Low +54.650 % Change From 2 Years Low (%) +88.20
Change From 2 Years High -144.370 % Change From 2 Years High (%) -55.32
5 Years Range 26.140 - 260.980 Change From 5 Years Low +90.470 % Change From 5 Years Low (%) +346.10
Change From 5 Years High -144.370 % Change From 5 Years High (%) -55.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medifast, Inc. is a health and wellness company, which engages in the manufacture and distribution of healthy living products and programs. Its product lines include weight loss, weight management and healthy living meal replacements, snacks, hydration products, and vitamins. The company was founded by William Vitale in 1980 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 116.090 119.990 116.070 116.610 319,237 -
21 Jan 2020 115.530 116.390 114.380 115.780 274,365 -
17 Jan 2020 117.480 117.790 114.160 115.580 179,707 -
16 Jan 2020 115.990 116.980 114.740 116.890 194,728 -
15 Jan 2020 116.280 117.890 114.905 115.340 239,366 -
14 Jan 2020 113.930 117.820 113.930 116.500 322,730 -
13 Jan 2020 109.440 113.590 108.800 112.630 257,204 -
10 Jan 2020 109.780 111.620 108.720 109.570 168,081 -
09 Jan 2020 111.600 112.720 109.580 109.670 233,188 -
08 Jan 2020 110.670 112.390 110.520 111.240 169,050 -
07 Jan 2020 110.700 112.950 109.610 111.560 203,445 -
06 Jan 2020 109.580 112.770 109.505 110.690 279,585 -
03 Jan 2020 110.630 111.960 109.580 110.670 202,846 -
02 Jan 2020 109.250 113.000 108.799 111.730 317,929 -
31 Dec 2019 108.210 110.180 107.760 109.580 214,459 -
30 Dec 2019 108.910 110.460 107.000 108.600 204,023 -
27 Dec 2019 109.660 110.000 107.430 108.330 146,550 -
26 Dec 2019 107.360 109.120 105.865 108.280 207,096 -
24 Dec 2019 108.000 108.900 107.020 108.100 166,142 -
23 Dec 2019 105.440 107.660 105.000 107.430 287,544 -
20 Dec 2019 103.500 107.270 101.760 105.000 697,414 -
19 Dec 2019 95.200 106.500 93.910 103.160 1,019,093 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
110.670 119.990 108.720 116.610 2,357,656 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
105.440 119.990 105.000 111.560 2,229,619 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
83.020 119.990 82.174 105.000 7,042,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.