Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIFAST INC MEDIFAST
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 91.000 Change: +1.710 High: 91.440 Remarks: -
Change (%): +1.92 Low: 88.680
Open 89.290 Yesterday's Close 89.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 222,359 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.80302 Trailing EPS (USD) e 6.34399 NAV (USD) b 9.5735
PE a 18.946 Trailing PE f 14.344 Price / NAV b 9.5054
Dividend (USD) d 2.237627 Cash In Hand (USD) g 6.9904 Issued & Paid-up Shares c 11,615,400
Dividend Yield (%) d 2.459 Price / Cash In Hand g 13.018 Treasury Shares h 489,000
Beta - 75 Daysi 1.086 R-Squared - 75 Days(%)i 14.19 Market Cap (M) 1,057.001
Beta - 500 Daysi 0.790 R-Squared - 500 Days (%)i 3.52 Enterprise Value (M) 972.460
Piotroski F Score 8 Exchange Code MED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.66 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIFAST INC NYSE 1,057.001 18.946 14.344 9.5054 2.459
Industry Specialty Stores NYSE 5,767.700 25.525 24.337 5.1644 1.096
Local Peer TARGET CORP NYSE 63,747.515 21.705 19.639 5.5217 2.063
Local Peer AUTOZONE INC NYSE 29,660.564 18.340 23.432 - -
Local Peer CARMAX INC NYSE 16,283.503 19.330 18.437 4.5087 -
Local Peer TIFFANY & CO NYSE 16,003.994 27.292 29.397 5.1133 1.632
Local Peer CARVANA CO NYSE 14,360.026 - - 136.0764 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,797.540 25.475 24.295 3.1252 0.161
Local Peer IAA INC NYSE 6,094.868 33.178 31.384 -32.6095 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,437.497 16.295 15.745 4.8039 2.493
Local Peer AUTONATION INC NYSE 4,639.024 11.715 12.049 1.5480 -
Local Peer RH NYSE 4,430.290 29.410 23.557 -70.0772 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,286.729 9.101 9.916 1.6244 2.801
Local Peer DICKS SPORTING GOODS INC NYSE 4,233.517 13.235 12.821 2.4773 1.995
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,458.815 35.654 35.654 8.5586 0.849
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,641.774 25.400 24.619 202.3988 -
Global Peer ULTA BEAUTY INC NASDAQ 14,384.070 21.842 20.611 7.7871 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,486.994 21.578 20.696 7.7000 1.273
Global Peer ZHONGSHENG HLDG HKEx 68,264.585 15.848 15.301 3.0675 1.231
Global Peer Jardine C&C SGX 11,702.938 20.661 11.022 1.2787 4.015
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,770.149 28.301 24.570 3.6944 0.737
Global Peer MONRO INC NASDAQ 2,576.916 32.478 32.276 3.5130 1.029
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,405.221 101.686 230.429 3.1422 -
Other Global Peers BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), BAUTO (Bursa), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ILM (SET), JMART (SET), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), BEAUTY (SET), TEMPLE & WEBSTER GROUP LTD (ASX), IH RETAIL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), JUBILE (SET), WATER OASIS GP (HKEx), TUESDAY MORNING CORP (NASDAQ), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), RUNDONG AUTO (HKEx), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ZMFY GLASS (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), MoneyMax Fin (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), FN (SET), DGSE COS INC (NYSE American), SK Jewellery (SGX), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MITSIB (SET), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+0.98 %
10 Days -+2.880
+3.27 %
20 Days -+14.390
+18.78 %
Medium Term Return 3 Months 0.750-14.020
-12.64 %
6 Months 1.500-48.160
-33.53 %
1 Year 3.000-42.910
-29.80 %
Long Term Return 2 Years 4.920+19.240
+33.67 %
3 Years 6.200+50.260
+138.59 %
5 Years 7.200+58.990
+206.78 %
Annualised Return Annualised --
+25.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.500 - 159.410 Change From 1 Year Low +24.500 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -68.410 % Change From 1 Year High (%) -42.91
2 Years Range 61.960 - 260.980 Change From 2 Years Low +29.040 % Change From 2 Years Low (%) +46.87
Change From 2 Years High -169.980 % Change From 2 Years High (%) -65.13
5 Years Range 26.140 - 260.980 Change From 5 Years Low +64.860 % Change From 5 Years Low (%) +248.13
Change From 5 Years High -169.980 % Change From 5 Years High (%) -65.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medifast, Inc. is a health and wellness company, which engages in the manufacture and distribution of healthy living products and programs. Its product lines include weight loss, weight management and healthy living meal replacements, snacks, hydration products, and vitamins. The company was founded by William Vitale in 1980 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 89.290 91.440 88.680 91.000 222,359 -
10 Dec 2019 89.400 91.000 87.720 89.290 206,291 -
09 Dec 2019 91.140 91.514 88.600 88.920 297,639 -
06 Dec 2019 90.960 92.106 90.400 90.570 208,014 -
05 Dec 2019 89.850 91.270 88.860 90.120 253,911 -
04 Dec 2019 86.840 92.915 86.609 90.580 590,847 -
03 Dec 2019 86.430 86.750 84.310 85.570 276,778 -
02 Dec 2019 87.920 88.340 85.736 87.510 321,000 -
29 Nov 2019 88.400 88.990 87.400 87.910 97,037 -
27 Nov 2019 87.910 88.850 86.930 88.120 259,842 -
26 Nov 2019 87.680 89.520 87.130 87.770 289,465 -
25 Nov 2019 83.960 88.460 83.960 86.930 349,267 -
22 Nov 2019 83.020 83.930 82.174 83.570 213,301 -
21 Nov 2019 83.310 84.468 80.830 82.560 364,926 -
20 Nov 2019 87.880 88.250 83.200 83.460 415,993 -
19 Nov 2019 82.240 88.755 81.510 88.660 736,850 -
18 Nov 2019 78.320 85.240 77.500 81.040 874,724 -
15 Nov 2019 77.110 78.580 76.900 77.250 542,011 -
14 Nov 2019 79.990 79.990 75.569 76.610 567,600 -
13 Nov 2019 79.460 80.950 78.510 79.950 615,177 -
12 Nov 2019 80.200 80.635 77.235 79.840 771,159 -
11 Nov 2019 74.260 82.500 74.260 80.570 1,548,302 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
87.910 92.915 84.310 91.000 2,733,718 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
79.460 92.915 78.510 87.770 4,969,314 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
99.870 102.500 84.310 79.840 11,576,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.