Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIFAST INC MEDIFAST
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 128.030 Change: +1.310 High: 130.990 Remarks: -
Change (%): +1.03 Low: 126.090
Open 127.500 Yesterday's Close 126.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 290,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.68894 Trailing EPS (USD) e 5.40570 NAV (USD) b 10.2595
PE a 27.305 Trailing PE f 23.684 Price / NAV b 12.4792
Dividend (USD) d 2.184479 Cash In Hand (USD) g 3.5167 Issued & Paid-up Shares c 11,898,000
Dividend Yield (%) d 1.706 Price / Cash In Hand g 36.406 Treasury Shares h 193,000
Beta - 75 Daysi 0.439 R-Squared - 75 Days(%)i 5.31 Market Cap (M) 1,523.301
Beta - 500 Daysi 0.291 R-Squared - 500 Days (%)i 2.06 Enterprise Value (M) 1,402.874
Piotroski F Score 8 Exchange Code MED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.30 Free Float (%) 98.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIFAST INC NYSE 1,523.301 27.305 23.684 12.4792 1.706
Industry Specialty Stores NYSE 12,676.116 34.114 28.772 4.4550 1.724
Local Peer WALMART INC NYSE 317,559.053 47.610 37.904 4.6560 1.885
Local Peer TARGET CORP NYSE 44,429.604 15.128 14.736 3.9966 2.960
Local Peer AUTOZONE INC NYSE 27,250.493 20.374 18.764 -17.1439 -
Local Peer CARMAX INC NYSE 13,668.243 16.225 15.702 3.9587 -
Local Peer TIFFANY & CO NYSE 11,151.233 19.016 19.588 3.5304 2.343
Local Peer ADVANCE AUTO PARTS INC NYSE 10,927.697 25.782 25.782 3.0806 0.159
Local Peer CARVANA CO NYSE 9,241.428 - - 168.7157 -
Local Peer IAA INC NYSE 5,138.389 - - - -
Local Peer WILLIAMS-SONOMA INC NYSE 4,845.089 14.520 14.201 4.3192 2.798
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,861.376 8.198 8.338 1.4620 3.109
Local Peer AUTONATION INC NYSE 3,717.339 9.387 9.428 1.3344 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,494.031 27.456 23.462 -10.6969 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), BARNES & NOBLE INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 117,322.512 37.435 37.435 8.0990 0.799
Global Peer CKH HOLDINGS HKEx 294,616.736 7.554 7.554 0.6604 4.149
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,392.231 22.191 21.923 78.9342 -
Global Peer ULTA BEAUTY INC NASDAQ 20,258.035 30.761 29.514 10.4339 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,891.804 24.216 23.973 8.6780 1.134
Global Peer Jardine C&C SGX 14,264.067 25.183 17.608 1.6091 3.294
Global Peer ZHONGSHENG HLDG HKEx 47,819.285 11.102 11.102 2.2990 1.758
Global Peer MONRO INC NASDAQ 2,866.911 36.133 36.133 4.0986 0.925
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,449.788 103.571 136.997 3.2125 -
Global Peer LUK FOOK HOLD HKEx 14,853.832 10.847 9.808 1.5005 4.348
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), AP EAGERS LTD (ASX), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), JMART (SET), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), Hatten Land (SGX), MADISON HLDG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), CSMALL (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), KIRKLAND S INC (NASDAQ), MORE (SET), DEGEM (Bursa), ZMFY GLASS (HKEx), PROSPER ONE (HKEx), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), Noel Gifts Intl (SGX), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.220
-7.39 %
10 Days --12.180
-8.69 %
20 Days --8.090
-5.94 %
Medium Term Return 3 Months 0.750-4.390
-2.75 %
6 Months 0.750+13.100
+12.05 %
1 Year 2.460-32.180
-18.55 %
Long Term Return 2 Years 3.740+86.580
+217.90 %
3 Years 4.950+96.220
+318.04 %
5 Years 5.700+97.080
+332.08 %
Annualised Return Annualised --
+34.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.310 - 260.980 Change From 1 Year Low +21.720 % Change From 1 Year Low (%) +20.43
Change From 1 Year High -132.950 % Change From 1 Year High (%) -50.94
2 Years Range 40.000 - 260.980 Change From 2 Years Low +88.030 % Change From 2 Years Low (%) +220.07
Change From 2 Years High -132.950 % Change From 2 Years High (%) -50.94
5 Years Range 25.930 - 260.980 Change From 5 Years Low +102.100 % Change From 5 Years Low (%) +393.75
Change From 5 Years High -132.950 % Change From 5 Years High (%) -50.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medifast, Inc. is a health and wellness company, which engages in the manufacture and distribution of healthy living products and programs. Its product lines include weight loss, weight management and healthy living meal replacements, snacks, hydration products, and vitamins. The company was founded by William Vitale in 1980 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 127.500 130.990 126.090 128.030 290,665 -
21 Jun 2019 127.720 130.000 126.000 126.720 256,581 -
20 Jun 2019 136.700 136.700 128.860 129.200 260,539 -
19 Jun 2019 138.120 138.925 134.820 135.260 260,986 -
18 Jun 2019 140.860 142.490 137.905 138.250 193,437 -
17 Jun 2019 137.330 141.710 137.010 139.530 135,442 -
14 Jun 2019 139.210 139.210 137.090 137.290 119,961 -
13 Jun 2019 142.400 142.400 137.650 139.160 163,405 -
12 Jun 2019 139.690 142.650 138.830 141.870 111,469 -
11 Jun 2019 139.960 141.450 138.440 140.210 169,834 -
10 Jun 2019 136.680 142.970 136.020 138.720 251,562 -
07 Jun 2019 132.000 137.740 130.831 136.960 182,505 -
06 Jun 2019 130.780 131.990 129.210 130.850 239,870 -
05 Jun 2019 131.010 131.740 127.854 130.960 175,917 -
04 Jun 2019 130.030 131.400 127.815 130.240 233,715 -
03 Jun 2019 129.060 131.820 126.860 128.660 219,639 -
31 May 2019 130.500 131.282 127.290 128.950 174,744 -
30 May 2019 132.980 134.680 131.670 132.530 149,154 -
29 May 2019 135.200 135.310 129.760 132.530 215,156 -
28 May 2019 138.590 140.750 136.070 136.120 190,984 -
24 May 2019 140.000 141.069 138.010 138.430 112,591 -
23 May 2019 141.020 142.090 137.880 138.870 176,191 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
139.960 142.650 126.000 128.030 1,962,319 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
138.590 142.650 126.000 138.720 2,033,246 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
155.400 156.059 126.000 138.430 5,742,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.