Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIFAST INC MEDIFAST
Updated on 28 May 2020 (End of trading day)
Last (USD): 98.100 Change: -1.370 High: 99.830 Remarks: -
Change (%): -1.38 Low: 97.300
Open 99.740 Yesterday's Close 99.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,361 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.61370 Trailing EPS (USD) e 6.42076 NAV (USD) b 9.4006
PE a 14.833 Trailing PE f 15.279 Price / NAV b 10.4355
Dividend (USD) d 3.375124 Cash In Hand (USD) g 5.9986 Issued & Paid-up Shares c 11,781,000
Dividend Yield (%) d 3.440 Price / Cash In Hand g 16.354 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,155.716
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,063.261
Piotroski F Score 6 Exchange Code MED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.12 Free Float (%) 95.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIFAST INC NYSE 1,155.716 14.833 15.279 10.4355 3.440
Industry Specialty Stores NYSE 5,417.656 21.898 26.087 4.8186 1.131
Local Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Local Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Local Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Local Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Local Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,566.370 19.648 19.648 2.7046 0.174
Local Peer WILLIAMS-SONOMA INC NYSE 5,638.902 15.837 15.837 4.5627 2.626
Local Peer IAA INC NYSE 5,430.292 28.107 29.609 -52.4179 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 4,935.610 26.369 19.973 151.8755 -
Local Peer GRUBHUB INC NYSE 4,857.972 - - 3.2872 -
Local Peer RH NYSE 4,045.129 18.356 18.356 216.8747 -
Local Peer AUTONATION INC NYSE 3,613.322 8.030 28.746 1.2692 -
Other Local Peers MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer TRACTOR SUPPLY CO NASDAQ 13,757.657 24.464 24.166 10.1628 1.168
Global Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Global Peer ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Global Peer Jardine C&C SGX 8,639.859 7.276 7.276 0.9349 5.362
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,806.093 28.477 25.581 3.6549 0.789
Global Peer MEIDONG AUTO HKEx 20,716.106 33.168 33.168 10.8203 1.601
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), MICHAELS CO INC (NASDAQ), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), ZHENGTONGAUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), LOVESAC COMPANY (NASDAQ), JMART (SET), CHINA AUTO NR (HKEx), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), REJECT SHOP LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), SHAVER SHOP GROUP LTD (ASX), MORE (SET), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), HKRH (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.580
+7.19 %
10 Days -+6.730
+7.37 %
20 Days -+24.800
+33.83 %
Medium Term Return 3 Months 1.130+14.990
+19.40 %
6 Months 2.260+10.190
+14.16 %
1 Year 3.760-30.850
-21.01 %
Long Term Return 2 Years 6.220-50.910
-29.99 %
3 Years 7.820+55.750
+150.11 %
5 Years 9.460+65.850
+233.52 %
Annualised Return Annualised --
+27.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.030 - 142.970 Change From 1 Year Low +49.070 % Change From 1 Year Low (%) +100.08
Change From 1 Year High -44.870 % Change From 1 Year High (%) -31.38
2 Years Range 49.030 - 260.980 Change From 2 Years Low +49.070 % Change From 2 Years Low (%) +100.08
Change From 2 Years High -162.880 % Change From 2 Years High (%) -62.41
5 Years Range 26.140 - 260.980 Change From 5 Years Low +71.960 % Change From 5 Years Low (%) +275.29
Change From 5 Years High -162.880 % Change From 5 Years High (%) -62.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medifast, Inc. is a health and wellness company, which engages in the manufacture and distribution of healthy living products and programs. Its platform include OPTAVIA, it offers lifelong transformation and one healthy habit at a time. The company was founded by William Vitale in 1980 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 99.740 99.830 97.300 98.100 191,361 -
27 May 2020 96.260 99.610 95.764 99.470 302,674 -
26 May 2020 94.600 98.480 93.890 95.120 280,978 -
22 May 2020 92.940 93.465 91.290 91.520 123,309 -
21 May 2020 94.250 97.100 92.375 92.720 237,023 -
20 May 2020 94.000 95.390 92.436 94.060 131,562 -
19 May 2020 92.750 95.160 90.840 92.270 245,148 -
18 May 2020 94.510 94.730 89.500 92.820 317,446 -
15 May 2020 88.320 93.350 87.690 91.370 177,723 -
14 May 2020 87.550 89.370 84.750 88.290 240,053 -
13 May 2020 87.040 90.400 85.680 89.600 373,569 -
12 May 2020 91.900 93.770 86.240 87.000 399,859 -
11 May 2020 95.360 101.180 90.520 90.520 512,709 -
08 May 2020 93.490 96.745 92.910 95.620 243,202 -
07 May 2020 88.620 93.015 87.460 91.830 314,509 -
06 May 2020 82.860 96.550 82.860 87.100 1,020,906 -
05 May 2020 74.390 78.360 74.390 75.330 231,053 -
04 May 2020 72.260 73.820 71.655 73.510 233,067 -
01 May 2020 74.410 75.190 72.260 73.300 190,085 -
30 Apr 2020 78.170 79.970 75.780 75.880 276,456 -
29 Apr 2020 74.980 80.970 74.000 79.000 361,169 -
28 Apr 2020 74.390 75.430 71.525 73.210 212,836 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
87.550 99.830 84.750 98.100 2,247,277 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
78.170 99.830 75.780 89.600 3,795,415 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
61.100 99.830 56.070 79.000 4,922,625 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.