Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIFAST INC MEDIFAST
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 182.680 Change: +8.260 High: 183.540 Remarks: -
Change (%): +4.74 Low: 174.940
Open 176.320 Yesterday's Close 174.42000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 322,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.61370 Trailing EPS (USD) e 6.42076 NAV (USD) b 9.4006
PE a 27.621 Trailing PE f 28.451 Price / NAV b 19.4328
Dividend (USD) d 3.375124 Cash In Hand (USD) g 5.9986 Issued & Paid-up Shares c 11,781,000
Dividend Yield (%) d 1.848 Price / Cash In Hand g 30.454 Treasury Shares h -
Market Cap (M) 2,152.153 Enterprise Value (M) 2,059.698
Piotroski F Score 6 Exchange Code MED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.04 Free Float (%) 95.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIFAST INC NYSE 2,152.153 27.621 28.451 19.4328 1.848
Industry Other Consumer Services NYSE 4,554.777 45.149 54.839 5.7008 0.791
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,476.603 56.835 56.835 8.5775 -
Local Peer ROLLINS INC NYSE 17,666.210 86.877 82.764 20.4748 0.871
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,035.586 21.742 19.822 4.5806 1.623
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,483.219 42.506 76.156 2.5038 -
Local Peer PLANET FITNESS INC NYSE 4,319.936 36.705 43.683 -6.2447 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,603.099 26.109 - - 2.181
Local Peer UNIFIRST CORP NYSE 3,644.928 20.347 24.268 2.1339 0.294
Local Peer BLOCK(H & R) INC NYSE 2,727.371 - - 38.3907 7.339
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,739.058 - - - -
Local Peer GRAHAM HOLDINGS CO NYSE 2,138.385 6.558 10.114 0.6670 1.381
Local Peer K12 INC NYSE 2,115.172 56.846 92.225 3.1825 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,845.201 14.329 8.355 1.4254 -
Other Local Peers ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,596.388 14.511 20.758 18.4277 -
Global Peer EBAY INC NASDAQ 39,655.257 22.203 7.893 13.6649 1.124
Global Peer CINTAS CORP NASDAQ 31,046.595 35.780 35.780 9.5965 0.849
Global Peer PELOTON INTERACTIVE INC NASDAQ 20,168.944 - - 13.2926 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,623.752 16.384 - 1.2079 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,662.443 20.641 - 6.7257 1.614
Global Peer TONGCHENG-ELONG HKEx 32,012.852 41.029 53.056 2.2176 -
Global Peer TRIPADVISOR INC NASDAQ 2,830.109 22.461 34.098 2.7557 -
Global Peer IDP EDUCATION LIMITED ASX 3,704.598 55.602 44.265 20.4038 1.336
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,541.166 31.319 22.170 1.7117 1.815
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), VIRSCEND EDU (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), WEBJET LTD (ASX), CROSS-HAR(HOLD) (HKEx), REDBUBBLE LTD (ASX), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), GENCH EDU (HKEx), SISB (SET), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SingHaiyi (SGX), ZOVIO INC (NASDAQ), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), CBDMD INC (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), OPTIMA AUTO (HKEx), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), CMSC RTS (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), ICONIC (Bursa), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), Bayu Buana Tbk (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), EDUSPEC (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.670
+10.04 %
10 Days -+16.060
+9.64 %
20 Days -+29.740
+19.45 %
Medium Term Return 3 Months 1.130+90.850
+100.16 %
6 Months 2.260+80.850
+81.62 %
1 Year 4.140+77.380
+77.42 %
Long Term Return 2 Years 6.870-20.130
-6.54 %
3 Years 8.630+132.930
+284.54 %
5 Years 10.590+154.330
+581.73 %
Annualised Return Annualised --
+46.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.030 - 183.540 Change From 1 Year Low +133.650 % Change From 1 Year Low (%) +272.59
Change From 1 Year High -0.860 % Change From 1 Year High (%) -0.47
2 Years Range 49.030 - 260.980 Change From 2 Years Low +133.650 % Change From 2 Years Low (%) +272.59
Change From 2 Years High -78.300 % Change From 2 Years High (%) -30.00
5 Years Range 26.140 - 260.980 Change From 5 Years Low +156.540 % Change From 5 Years Low (%) +598.85
Change From 5 Years High -78.300 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medifast, Inc. is a health and wellness company, which engages in the manufacture and distribution of healthy living products and programs. Its platform include OPTAVIA, it offers lifelong transformation and one healthy habit at a time. The company was founded by William Vitale in 1980 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 176.320 183.540 174.940 182.680 322,113 -
04 Aug 2020 169.990 175.360 168.410 174.420 229,904 -
03 Aug 2020 168.000 171.675 165.000 170.910 301,727 -
31 Jul 2020 166.140 167.650 164.000 167.130 253,108 -
30 Jul 2020 165.680 166.770 162.790 166.010 258,004 -
29 Jul 2020 164.000 168.740 164.000 167.700 207,797 -
28 Jul 2020 165.030 166.370 163.150 163.590 216,810 -
27 Jul 2020 163.450 168.230 162.820 166.470 212,170 -
24 Jul 2020 164.960 164.960 159.300 162.120 175,250 -
23 Jul 2020 163.640 170.420 163.500 166.620 328,573 -
22 Jul 2020 165.200 166.740 162.158 165.560 245,761 -
21 Jul 2020 168.000 168.590 161.875 165.190 211,281 -
20 Jul 2020 159.510 167.950 158.428 166.670 585,751 -
17 Jul 2020 161.000 161.404 158.300 159.580 130,509 -
16 Jul 2020 157.570 162.750 157.490 160.310 175,203 -
15 Jul 2020 157.040 159.010 152.735 157.490 250,551 -
14 Jul 2020 151.750 154.130 145.720 153.790 211,194 -
13 Jul 2020 152.850 155.365 150.300 151.480 403,574 -
10 Jul 2020 152.930 154.420 150.180 152.850 477,775 -
09 Jul 2020 149.280 153.860 149.060 152.940 494,522 -
08 Jul 2020 148.770 151.300 147.880 149.470 432,706 -
07 Jul 2020 149.800 150.930 147.630 148.910 408,084 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
163.640 183.540 159.300 182.680 2,505,456 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
149.280 183.540 149.060 165.560 3,186,121 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
110.880 183.540 106.050 149.470 5,672,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.