Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,542.6
-2.9 (-0.11%)

 

  • STI Straits Times Index
    2,542.6
    -2.9 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.8
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,283.8M
  • Value: 1,532.6M
  • Rise: 152
  • Fall: 186
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.405+0.010
Genting Sing0.675-0.005
Intl Cement0.047+0.022
Polaris0.003-
Keppel Corp4.810-0.590
Singtel2.360-0.020
Acromec0.180+0.093

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAYVILLE ENGINEERING COMPANY INC MAYVILLE ENGINEERING COMPANY
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 7.970 Change: -0.030 High: 8.010 Remarks: -
Change (%): -0.38 Low: 7.822
Open 7.822 Yesterday's Close 8.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,680 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23695 Trailing EPS (USD) e 0.05529 NAV (USD) b 9.9202
PE a - Trailing PE f 144.160 Price / NAV b 0.8034
Dividend (USD) d - Cash In Hand (USD) g 0.0060 Issued & Paid-up Shares c 20,059,400
Dividend Yield (%) d - Price / Cash In Hand g 1,328.333 Treasury Shares h 1,033,645
Market Cap (M) 159.873 Enterprise Value (M) 237.214
Piotroski F Score 5 Exchange Code MEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.41 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYVILLE ENGINEERING COMPANY INC NYSE 159.873 - 144.160 0.8034 -
Industry Industrial Machinery NYSE 6,627.416 25.552 31.145 4.2845 0.995
Local Peer ILLINOIS TOOL WORKS INC NYSE 61,914.200 24.559 28.323 26.2683 2.138
Local Peer PARKER-HANNIFIN CORP NYSE 26,216.530 21.732 21.732 4.2880 -
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,517.221 12.059 12.059 6.3349 -
Local Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Local Peer XYLEM INC NYSE 14,216.761 35.453 56.416 4.9779 1.216
Local Peer IDEX CORP NYSE 12,928.136 30.382 34.484 5.7178 1.177
Local Peer GRACO INC NYSE 9,170.772 26.671 33.888 8.9299 1.195
Local Peer ITT INC NYSE 5,403.456 16.621 16.896 2.6335 0.955
Local Peer COLFAX CORPORATION NYSE 4,067.846 - - 1.2136 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,962.114 16.585 24.717 1.7085 1.215
Local Peer FLOWSERVE CORP NYSE 4,025.849 15.871 27.523 2.4215 2.464
Local Peer REXNORD CORPORATION (NEW) NYSE 3,824.859 22.835 23.816 2.8315 0.250
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,540.421 53.608 48.457 10.9046 0.603
Global Peer APPLIED MATERIALS INC NASDAQ 59,791.090 22.096 20.504 6.6258 1.272
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,630.656 34.503 34.139 7.0382 0.708
Global Peer ZOOMLION HKEx 61,647.782 12.410 12.410 1.4194 -
Global Peer MIDDLEBY CORP NASDAQ 5,817.611 16.516 20.331 2.9975 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,747.865 19.610 26.278 8.7188 2.003
Global Peer CHART INDUSTRIES INC NASDAQ 5,438.829 117.215 91.103 4.3837 -
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 4,975.063 - - 322.3881 -
Global Peer WOODWARD INC NASDAQ 5,248.522 20.218 20.998 2.7483 0.764
Other Global Peers HAITIAN INT'L (HKEx), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING ELEC (HKEx), JCY (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), SLP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), ESCERAM (Bursa), WATERCO (ASX), World Precision (SGX), HIL (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), AT (Bursa), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SMC ELECTRIC (HKEx), PRESTAR (Bursa), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AnnAik (SGX), CNASIA (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+4.32 %
10 Days -+0.540
+7.27 %
20 Days -+0.150
+1.92 %
Medium Term Return 3 Months -+2.850
+55.66 %
6 Months -+0.270
+3.51 %
1 Year --4.170
-34.35 %
Annualised Return Annualised --
-34.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.890 - 14.815 Change From 1 Year Low +4.080 % Change From 1 Year Low (%) +104.88
Change From 1 Year High -6.845 % Change From 1 Year High (%) -46.20
2 Years Range 3.890 - 17.400 Change From 2 Years Low +4.080 % Change From 2 Years Low (%) +104.88
Change From 2 Years High -9.430 % Change From 2 Years High (%) -54.20
5 Years Range 3.890 - 17.400 Change From 5 Years Low +4.080 % Change From 5 Years Low (%) +104.88
Change From 5 Years High -9.430 % Change From 5 Years High (%) -54.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayville Engineering Co., Inc. engages in the manufacture of metal components. It offers a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in a diverse end markets, including heavy- and medium-duty commercial vehicle, construction, powersports, agriculture, military, and other end markets. The company was founded by Leo Bachhuber and Ted Bachhuber in 1945 and is headquartered in Mayville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 7.822 8.010 7.822 7.970 45,680 -
07 Aug 2020 7.927 8.000 7.880 8.000 64,240 -
06 Aug 2020 8.010 8.010 7.495 7.720 33,976 -
05 Aug 2020 7.310 7.410 7.186 7.410 163,608 -
04 Aug 2020 7.580 7.640 7.470 7.640 3,630 -
03 Aug 2020 7.530 7.530 7.350 7.520 11,592 -
31 Jul 2020 7.800 7.800 7.550 7.590 5,336 -
30 Jul 2020 7.590 7.790 7.400 7.790 50,444 -
29 Jul 2020 7.500 7.840 7.360 7.750 64,638 -
28 Jul 2020 7.140 7.430 7.080 7.430 81,917 -
27 Jul 2020 7.240 7.240 7.070 7.150 64,284 -
24 Jul 2020 7.470 7.500 7.060 7.180 12,153 -
23 Jul 2020 7.700 7.700 7.460 7.480 8,453 -
22 Jul 2020 7.890 7.890 7.510 7.610 13,860 -
21 Jul 2020 7.860 8.000 7.730 7.890 15,993 -
20 Jul 2020 7.740 7.980 7.730 7.730 4,833 -
17 Jul 2020 7.780 8.160 7.660 7.770 27,487 -
16 Jul 2020 7.420 7.900 7.400 7.810 217,819 -
15 Jul 2020 7.950 7.950 7.230 7.500 75,680 -
14 Jul 2020 7.420 7.840 7.105 7.820 38,588 -
13 Jul 2020 7.340 7.700 7.285 7.520 7,041 -
10 Jul 2020 7.210 7.260 6.901 7.260 13,380 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 7.140 8.010 7.080 7.970 525,061 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 7.420 8.010 7.080 7.150 479,150 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 7.170 8.010 6.620 7.520 651,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.