Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    7.8 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,739.4
    198.6 (0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.3
    -48.1 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.1
    -12.4 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 712.3M
  • Value: 778.6M
  • Rise: 142
  • Fall: 112
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
Shen Yao0.004-
Jiutian Chemical0.080-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010
ThaiBev0.735+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,876.2 +335.4
HSCEI 11,067.2 +52.4
Jakarta 6,236.3 -12.2
Nikkei 225 28,800.8 +57.6
SSE Comp 3,392.2 -29.2
Shanghai A 3,555.6 -30.7
Shanghai B 240.7 -0.5
KOSPI 2,949.0 -47.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYVILLE ENGINEERING COMPANY INC MAYVILLE ENGINEERING COMPANY INC
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 15.900 Change: +0.180 High: 16.040 Remarks: -
Change (%): +1.15 Low: 15.650
Open 15.850 Yesterday's Close 15.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35355 Trailing EPS (USD) e -0.35355 NAV (USD) b 10.0131
PE a - Trailing PE f - Price / NAV b 1.5879
Dividend (USD) d - Cash In Hand (USD) g 0.0060 Issued & Paid-up Shares c 20,059,400
Dividend Yield (%) d - Price / Cash In Hand g 2,650.000 Treasury Shares h 1,033,645
Market Cap (M) 318.944 Enterprise Value (M) 366.767
Piotroski F Score 3 Exchange Code MEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.80 Free Float (%) 96.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYVILLE ENGINEERING COMPANY INC NYSE 318.944 - - 1.5879 -
Industry Industrial Machinery NYSE 9,033.661 38.969 37.855 4.8966 1.087
Local Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Local Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Local Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Local Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Local Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Local Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Local Peer GRACO INC NYSE 11,152.123 33.748 33.748 8.6861 1.077
Local Peer CHART INDUSTRIES INC NYSE 10,917.906 130.130 130.130 6.9421 -
Local Peer ITT INC NYSE 7,535.015 103.931 103.931 3.5435 0.776
Local Peer COLFAX CORPORATION NYSE 5,796.899 112.722 112.721 1.6360 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,781.126 36.682 36.682 4.0250 0.165
Other Local Peers REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ZOOMLION HKEx 92,954.485 18.712 14.432 1.9163 -
Global Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Global Peer MIDDLEBY CORP NASDAQ 9,229.314 44.523 44.523 4.6692 -
Global Peer WOODWARD INC NASDAQ 7,265.191 30.222 31.782 3.5209 0.450
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,268.621 35.265 35.265 9.2093 1.625
Global Peer HAITIAN INT'L HKEx 43,491.000 21.910 21.002 2.8633 1.468
Global Peer KORNIT DIGITAL LTD NASDAQ 4,114.083 - - 7.9267 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,966.855 - - 1.9867 0.505
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LK TECH (HKEx), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+7.51 %
10 Days -+0.890
+5.93 %
20 Days -+0.400
+2.58 %
Medium Term Return 3 Months -+3.160
+24.80 %
6 Months -+7.060
+79.86 %
1 Year -+9.590
+151.98 %
Annualised Return Annualised --
+151.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.890 - 16.250 Change From 1 Year Low +12.010 % Change From 1 Year Low (%) +308.74
Change From 1 Year High -0.350 % Change From 1 Year High (%) -2.15
2 Years Range 3.890 - 17.400 Change From 2 Years Low +12.010 % Change From 2 Years Low (%) +308.74
Change From 2 Years High -1.500 % Change From 2 Years High (%) -8.62
5 Years Range 3.890 - 17.400 Change From 5 Years Low +12.010 % Change From 5 Years Low (%) +308.74
Change From 5 Years High -1.500 % Change From 5 Years High (%) -8.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayville Engineering Co., Inc. engages in the manufacture of metal components. It offers a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in a diverse end markets, including heavy- and medium-duty commercial vehicle, construction, powersports, agriculture, military, and other end markets. The company was founded by Leo Bachhuber and Ted Bachhuber in 1945 and is headquartered in Mayville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 15.850 16.040 15.650 15.900 59,041 -
05 Mar 2021 15.300 15.850 14.760 15.720 20,750 -
04 Mar 2021 15.036 15.300 14.850 15.290 66,905 -
03 Mar 2021 16.250 16.250 14.200 14.990 31,212 -
02 Mar 2021 14.880 15.370 14.470 15.370 37,373 -
01 Mar 2021 14.250 15.000 14.250 14.790 24,581 -
26 Feb 2021 14.250 14.950 14.010 14.010 22,445 -
25 Feb 2021 14.600 14.765 14.230 14.230 37,411 -
24 Feb 2021 14.590 15.020 14.260 14.840 32,472 -
23 Feb 2021 14.970 15.150 14.260 14.730 42,048 -
22 Feb 2021 14.700 15.800 14.700 15.010 48,721 -
19 Feb 2021 14.250 14.780 14.250 14.770 24,280 -
18 Feb 2021 14.500 14.780 14.180 14.180 33,849 -
17 Feb 2021 14.810 14.974 14.500 14.500 17,830 -
16 Feb 2021 14.880 15.050 14.520 14.920 22,824 -
12 Feb 2021 15.010 15.130 14.520 15.040 9,943 -
11 Feb 2021 15.330 15.500 14.730 15.120 18,753 -
10 Feb 2021 15.260 15.570 15.110 15.140 14,913 -
09 Feb 2021 15.370 15.500 15.000 15.130 31,212 -
08 Feb 2021 15.670 15.800 15.375 15.500 40,553 -
05 Feb 2021 15.660 15.900 14.750 15.340 47,983 -
04 Feb 2021 15.060 15.208 14.560 15.140 25,117 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
14.970 16.250 14.010 15.900 374,238 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
15.670 16.250 14.010 15.010 262,878 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
13.030 16.250 12.340 15.340 821,037 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.