Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAYVILLE ENGINEERING COMPANY INC MAYVILLE ENGINEERING COMPANY
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 12.980 Change: +0.070 High: 13.180 Remarks: -
Change (%): +0.54 Low: 12.665
Open 12.790 Yesterday's Close 12.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,632 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90856 Trailing EPS (USD) e 0.90856 NAV (USD) b 9.6825
PE a 14.286 Trailing PE f 14.286 Price / NAV b 1.3406
Dividend (USD) d - Cash In Hand (USD) g 0.0001 Issued & Paid-up Shares c 19,740,000
Dividend Yield (%) d - Price / Cash In Hand g 129,800.000 Treasury Shares h 1,105,397
Beta - 75 Daysi 0.975 R-Squared - 75 Days(%)i 5.51 Market Cap (M) 256.225
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 347.100
Piotroski F Score 8 Exchange Code MEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYVILLE ENGINEERING COMPANY INC NYSE 256.225 14.286 14.286 1.3406 -
Industry Industrial Machinery NYSE 6,654.836 25.937 24.563 5.1498 1.336
Local Peer ILLINOIS TOOL WORKS INC NYSE 52,267.575 20.393 21.204 16.9096 2.235
Local Peer ROCKWELL AUTOMATION INC NYSE 40,012.056 74.789 38.753 34.5973 1.103
Local Peer PARKER-HANNIFIN CORP NYSE 24,015.178 15.879 15.879 4.0281 1.691
Local Peer XYLEM INC NYSE 14,630.957 26.650 25.534 5.0556 1.032
Local Peer IDEX CORP NYSE 12,070.292 29.399 28.204 5.7150 1.082
Local Peer GRACO INC NYSE 7,793.130 22.850 22.834 8.4163 1.182
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,527.118 24.228 25.230 3.6560 -
Local Peer FLOWSERVE CORP NYSE 6,285.666 52.524 30.404 3.6411 1.579
Local Peer ITT INC NYSE 5,333.680 15.983 17.726 2.7561 0.880
Local Peer COLFAX CORPORATION NYSE 3,682.977 25.482 - 1.1901 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,355.328 32.232 27.346 6.7107 0.376
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,094.209 24.174 24.174 3.3122 0.900
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,666.741 35.542 41.343 8.2650 0.772
Global Peer APPLIED MATERIALS INC NASDAQ 48,016.733 14.493 16.649 5.9163 1.410
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 8,798.844 23.316 27.400 5.6881 0.824
Global Peer WOODWARD INC NASDAQ 6,592.784 36.550 24.663 3.8683 0.551
Global Peer MIDDLEBY CORP NASDAQ 6,676.066 21.050 20.294 3.7125 -
Global Peer ZOOMLION HKEx 44,796.338 22.057 10.439 1.0641 4.878
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,450.779 18.988 17.342 6.4473 1.912
Global Peer CHART INDUSTRIES INC NASDAQ 4,248.748 79.120 89.636 3.5451 -
Global Peer HAITIAN INT'L HKEx 27,163.920 11.964 14.260 1.8991 2.585
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), PPK GROUP LIMITED (ASX), MI (Bursa), Midas (SGX), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), BJCHI (SET), SHINELONG (HKEx), D&G TECH (HKEx), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), BOILERM (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), CHTC FONG'S INT (HKEx), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), Shinvest (SGX), JEP (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KKC (SET), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), PIMO (SET), RENHENG ENT (HKEx), UREKA (SET), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), Shanghai Turbo (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), GTB (SET), AURORA LABS LTD (ASX), UEC (SET), KOOL (SET), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), 3Cnergy (SGX), SCH (Bursa), Amplefield Ltd (SGX), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), TMC (SET), Tira Austenite Tbk (IDX), FVC (SET), HIGHTEC (Bursa), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+3.67 %
10 Days -+1.030
+8.62 %
20 Days --0.010
-0.08 %
Medium Term Return 3 Months --1.820
-12.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.160 - 17.400 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +16.31
Change From 1 Year High -4.420 % Change From 1 Year High (%) -25.40
2 Years Range 11.160 - 17.400 Change From 2 Years Low +1.820 % Change From 2 Years Low (%) +16.31
Change From 2 Years High -4.420 % Change From 2 Years High (%) -25.40
5 Years Range 11.160 - 17.400 Change From 5 Years Low +1.820 % Change From 5 Years Low (%) +16.31
Change From 5 Years High -4.420 % Change From 5 Years High (%) -25.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayville Engineering Co., Inc. engages in the production of metal components. It offers a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. The company was founded by Leo Bachhuber and Ted Bachhuber in 1945 and is headquartered in Mayville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 12.790 13.180 12.665 12.980 5,632 -
21 Oct 2019 12.230 12.980 12.030 12.910 26,487 -
18 Oct 2019 12.350 12.350 11.970 12.220 12,645 -
17 Oct 2019 12.520 12.590 12.270 12.440 9,807 -
16 Oct 2019 12.870 12.870 12.400 12.520 11,524 -
15 Oct 2019 12.430 13.330 12.430 12.940 10,548 -
14 Oct 2019 11.800 12.460 11.600 12.450 17,099 -
11 Oct 2019 12.080 12.260 11.835 11.850 123,029 -
10 Oct 2019 11.980 12.080 11.820 11.950 38,354 -
09 Oct 2019 12.490 12.758 11.830 11.950 14,815 -
08 Oct 2019 11.920 12.575 11.620 12.390 14,251 -
07 Oct 2019 12.830 13.010 12.100 12.160 33,044 -
04 Oct 2019 13.230 13.415 12.625 12.830 11,127 -
03 Oct 2019 13.100 14.210 12.815 13.300 162,542 -
02 Oct 2019 12.820 13.350 12.570 13.170 28,318 -
01 Oct 2019 13.230 13.420 12.900 12.900 18,895 -
30 Sep 2019 12.480 13.495 12.480 13.190 20,710 -
27 Sep 2019 12.880 12.880 12.370 12.470 24,134 -
26 Sep 2019 13.190 13.460 12.790 12.840 14,399 -
25 Sep 2019 12.410 13.150 12.410 12.990 22,990 -
24 Sep 2019 12.750 12.750 12.260 12.470 24,393 -
23 Sep 2019 12.810 13.130 12.375 12.680 38,424 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)		 12.490 13.330 11.600 12.980 269,940 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)		 12.410 13.330 11.600 12.390 350,410 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)		 13.130 13.520 11.600 12.470 1,031,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.