Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,184.4 +0.9
Nikkei 225 23,374.5 -35.6
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,107.2 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAYVILLE ENGINEERING COMPANY INC MAYVILLE ENGINEERING COMPANY
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 9.030 Change: +0.030 High: 9.280 Remarks: -
Change (%): +0.33 Low: 8.900
Open 8.970 Yesterday's Close 9.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,938 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90856 Trailing EPS (USD) e 0.90856 NAV (USD) b 10.2440
PE a 9.939 Trailing PE f 9.939 Price / NAV b 0.8815
Dividend (USD) d - Cash In Hand (USD) g 0.0001 Issued & Paid-up Shares c 19,740,000
Dividend Yield (%) d - Price / Cash In Hand g 90,300.000 Treasury Shares h 1,105,397
Beta - 75 Daysi 0.975 R-Squared - 75 Days(%)i 5.51 Market Cap (M) 178.252
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 268.645
Piotroski F Score 8 Exchange Code MEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYVILLE ENGINEERING COMPANY INC NYSE 178.252 9.939 9.939 0.8815 -
Industry Industrial Machinery NYSE 7,361.314 27.935 28.330 5.7123 1.261
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,069.277 21.876 22.545 18.9040 2.083
Local Peer ROCKWELL AUTOMATION INC NYSE 46,161.026 86.282 66.419 114.2016 0.956
Local Peer PARKER-HANNIFIN CORP NYSE 25,998.747 17.191 17.620 4.2645 1.680
Local Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Local Peer IDEX CORP NYSE 12,407.668 30.220 29.071 5.7362 1.053
Local Peer GRACO INC NYSE 8,205.576 24.060 24.661 8.3407 1.122
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,842.928 25.401 30.039 3.8218 -
Local Peer FLOWSERVE CORP NYSE 6,273.428 52.422 25.401 3.5965 1.582
Local Peer ITT INC NYSE 6,252.133 18.736 20.260 3.1298 0.751
Local Peer COLFAX CORPORATION NYSE 4,039.065 27.946 - 1.3545 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,862.932 114.970 21.849 2.9293 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,623.574 14.736 4.852 1.4059 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 118,805.963 38.858 46.887 9.0279 0.706
Global Peer APPLIED MATERIALS INC NASDAQ 52,302.951 15.787 19.329 6.3675 1.294
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,522.069 25.232 29.653 6.1556 0.762
Global Peer WOODWARD INC NASDAQ 7,547.337 41.842 29.073 4.3709 0.481
Global Peer MIDDLEBY CORP NASDAQ 6,157.545 19.415 18.213 3.3176 -
Global Peer ZOOMLION HKEx 46,503.071 19.331 10.837 1.1047 4.699
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,684.411 19.802 17.975 6.9925 1.833
Global Peer HAITIAN INT'L HKEx 32,957.400 14.516 17.301 2.3041 2.131
Global Peer CHART INDUSTRIES INC NASDAQ 3,998.748 74.465 84.362 3.3365 -
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), BJCHI (SET), D&G TECH (HKEx), FUELCELL ENERGY INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), AMTECH SYSTEMS INC (NASDAQ), NEWTIMES ENERGY (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), GOOD FRIEND (HKEx), VEEM LTD (ASX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), Amplefield Ltd (SGX), EMETALL (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), KOOL (SET), SCH (Bursa), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), MACPIE (Bursa), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), ZC TECH GP (HKEx), FVC (SET), Metal Component (SGX), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), Pan Asian (SGX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.56 %
10 Days --0.220
-2.38 %
20 Days --0.390
-4.14 %
Medium Term Return 3 Months --4.080
-31.12 %
6 Months --4.330
-32.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 17.400 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +17.27
Change From 1 Year High -8.370 % Change From 1 Year High (%) -48.10
2 Years Range 7.700 - 17.400 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +17.27
Change From 2 Years High -8.370 % Change From 2 Years High (%) -48.10
5 Years Range 7.700 - 17.400 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +17.27
Change From 5 Years High -8.370 % Change From 5 Years High (%) -48.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayville Engineering Co., Inc. engages in the production of metal components. It offers a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. The company was founded by Leo Bachhuber and Ted Bachhuber in 1945 and is headquartered in Mayville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 8.970 9.280 8.900 9.030 69,938 -
09 Dec 2019 9.160 9.335 9.000 9.000 41,137 -
06 Dec 2019 9.130 9.340 8.860 9.190 110,575 -
05 Dec 2019 8.950 9.235 8.850 9.060 157,610 -
04 Dec 2019 9.300 9.320 8.850 8.980 27,906 -
03 Dec 2019 9.050 9.440 9.050 9.360 55,187 -
02 Dec 2019 9.350 9.600 9.100 9.220 43,746 -
29 Nov 2019 9.180 9.470 9.180 9.350 19,181 -
27 Nov 2019 9.660 9.660 9.180 9.250 16,157 -
26 Nov 2019 9.538 9.720 9.500 9.550 60,704 -
25 Nov 2019 9.650 9.860 9.500 9.540 27,815 -
22 Nov 2019 9.800 10.170 9.566 9.630 21,287 -
21 Nov 2019 8.940 10.100 8.940 9.780 50,482 -
20 Nov 2019 9.080 9.250 8.880 8.990 83,951 -
19 Nov 2019 9.120 9.490 8.940 9.080 29,345 -
18 Nov 2019 9.250 9.400 8.980 9.100 62,962 -
15 Nov 2019 9.400 9.410 9.250 9.270 33,558 -
14 Nov 2019 9.390 9.550 9.060 9.320 31,851 -
13 Nov 2019 9.410 9.596 9.120 9.420 50,128 -
12 Nov 2019 9.380 9.680 9.220 9.470 35,281 -
11 Nov 2019 9.660 9.750 9.060 9.400 64,249 -
08 Nov 2019 9.618 9.869 9.550 9.620 39,763 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)		 9.538 9.720 8.850 9.030 602,141 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)		 9.380 9.720 8.850 9.540 426,660 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)		 12.430 13.330 8.850 9.400 1,822,879 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.