Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAYVILLE ENGINEERING COMPANY INC MAYVILLE ENGINEERING COMPANY INC
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 13.080 Change: +0.320 High: 13.400 Remarks: -
Change (%): +2.51 Low: 12.660
Open 12.900 Yesterday's Close 12.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,586 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90856 Trailing EPS (USD) e 0.90856 NAV (USD) b -
PE a 14.396 Trailing PE f 14.396 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 19,740,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 1,105,397
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 258.199
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 258.199
Piotroski F Score - Exchange Code MEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYVILLE ENGINEERING COMPANY INC NYSE 258.199 - 14.396 - -
Industry Industrial Machinery NYSE 6,287.483 23.176 22.017 4.7155 1.244
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,107.195 19.160 19.922 15.8872 2.379
Local Peer ROCKWELL AUTOMATION INC NYSE 35,689.780 66.710 34.566 30.8600 1.237
Local Peer PARKER-HANNIFIN CORP NYSE 21,096.468 13.949 13.949 3.5385 -
Local Peer XYLEM INC NYSE 13,604.792 24.781 23.743 4.7010 1.110
Local Peer IDEX CORP NYSE 12,504.136 30.455 29.218 5.9204 1.045
Local Peer GRACO INC NYSE 7,551.262 22.141 22.126 8.1551 1.219
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,018.909 22.342 23.266 3.3714 -
Local Peer FLOWSERVE CORP NYSE 5,482.906 45.816 26.521 3.1761 1.810
Local Peer ITT INC NYSE 5,015.120 15.029 16.667 2.5915 0.936
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,306.884 31.766 26.951 6.6138 0.381
Local Peer COLFAX CORPORATION NYSE 3,146.416 21.770 - 1.0167 -
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,114.222 24.330 24.330 3.3336 0.895
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,745.409 20.524 34.092 - 0.937
Global Peer WOODWARD INC NASDAQ 6,551.347 36.320 24.508 3.8440 0.536
Global Peer MIDDLEBY CORP NASDAQ 6,092.078 19.209 18.519 3.3878 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,121.479 17.841 16.294 6.0579 2.035
Global Peer ZOOMLION HKEx 37,616.437 15.723 12.203 0.8221 5.809
Global Peer CHART INDUSTRIES INC NASDAQ 4,333.816 80.704 85.144 3.6300 -
Global Peer HAITIAN INT'L HKEx 23,780.400 10.474 10.474 1.7494 2.953
Global Peer AAON INC NASDAQ 2,451.634 57.588 48.563 9.2666 0.679
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,115.793 20.136 22.200 2.7869 1.024
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,621.631 45.885 22.670 0.8606 2.692
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), IMDEX LTD (ASX), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), GENCOR INDS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), Hyflux (SGX), SHANDONG MOLONG (HKEx), CBIP (Bursa), D&G TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), BOILERM (Bursa), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), WATERCO (ASX), JEP (SGX), FUELCELL ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), KOBAY (Bursa), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), 3Cnergy (SGX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), HPMT (Bursa), PK (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), RENHENG ENT (HKEx), PIMO (SET), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), UEC (SET), GTB (SET), KOOL (SET), AURORA LABS LTD (ASX), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), Amplefield Ltd (SGX), APB (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), FVC (SET), SCBUILD (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), Advanced (SGX), DOLPHIN (Bursa), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Acma (SGX), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.240
+10.47 %
10 Days -+1.590
+13.84 %
20 Days --1.320
-9.17 %
Medium Term Return 3 Months --2.220
-14.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.160 - 17.400 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +17.20
Change From 1 Year High -4.320 % Change From 1 Year High (%) -24.83
2 Years Range 11.160 - 17.400 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +17.20
Change From 2 Years High -4.320 % Change From 2 Years High (%) -24.83
5 Years Range 11.160 - 17.400 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +17.20
Change From 5 Years High -4.320 % Change From 5 Years High (%) -24.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayville Engineering Co., Inc. engages in the production of metal components. It offers a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. The company was founded by Leo Bachhuber and Ted Bachhuber in 1945 and is headquartered in Mayville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 12.900 13.400 12.660 13.080 26,586 -
21 Aug 2019 12.440 13.420 12.231 12.760 45,908 -
20 Aug 2019 12.290 12.530 11.835 12.330 22,167 -
19 Aug 2019 11.890 12.630 11.830 12.250 45,171 -
16 Aug 2019 11.990 12.080 11.600 11.840 17,718 -
15 Aug 2019 11.560 12.030 11.160 11.810 53,275 -
14 Aug 2019 11.930 12.170 11.280 11.460 119,505 -
13 Aug 2019 11.660 12.280 11.590 12.140 123,653 -
12 Aug 2019 11.520 11.800 11.350 11.690 65,057 -
09 Aug 2019 11.850 12.030 11.355 11.490 133,676 -
08 Aug 2019 12.290 12.380 11.635 11.820 151,059 -
07 Aug 2019 13.100 13.100 12.065 12.200 103,806 -
06 Aug 2019 12.870 13.030 12.260 12.980 53,701 -
05 Aug 2019 12.870 13.130 12.750 12.950 65,054 -
02 Aug 2019 12.940 13.230 12.790 13.030 90,753 -
01 Aug 2019 13.190 13.555 12.815 12.940 53,620 -
31 Jul 2019 13.910 14.030 13.140 13.170 55,382 -
30 Jul 2019 13.869 14.130 13.790 13.920 41,521 -
29 Jul 2019 14.439 14.439 13.760 13.980 26,709 -
26 Jul 2019 14.050 14.480 13.760 14.400 48,159 -
25 Jul 2019 14.740 14.750 13.850 13.990 46,477 -
24 Jul 2019 14.510 14.850 14.110 14.800 47,869 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 11.850 13.420 11.160 13.080 652,716 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 14.050 14.480 11.160 11.820 689,764 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)		 14.470 14.690 11.160 13.990 1,885,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.