Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAYVILLE ENGINEERING COMPANY INC MAYVILLE ENGINEERING COMPANY
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 9.050 Change: -0.050 High: 9.169 Remarks: -
Change (%): -0.55 Low: 9.000
Open 9.100 Yesterday's Close 9.100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,014 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90856 Trailing EPS (USD) e 0.90856 NAV (USD) b 10.2440
PE a 9.961 Trailing PE f 9.961 Price / NAV b 0.8834
Dividend (USD) d - Cash In Hand (USD) g 0.0001 Issued & Paid-up Shares c 19,740,000
Dividend Yield (%) d - Price / Cash In Hand g 90,500.000 Treasury Shares h 1,105,397
Beta - 75 Daysi 0.975 R-Squared - 75 Days(%)i 5.51 Market Cap (M) 178.647
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 269.040
Piotroski F Score 8 Exchange Code MEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYVILLE ENGINEERING COMPANY INC NYSE 178.647 9.961 9.961 0.8834 -
Industry Industrial Machinery NYSE 7,521.271 28.542 28.875 5.8288 1.234
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,052.779 22.260 22.940 19.2356 2.047
Local Peer ROCKWELL AUTOMATION INC NYSE 46,123.373 86.212 66.365 114.1075 0.957
Local Peer PARKER-HANNIFIN CORP NYSE 25,531.134 16.882 17.303 4.1878 1.711
Local Peer XYLEM INC NYSE 14,804.295 26.966 29.142 5.1297 1.020
Local Peer IDEX CORP NYSE 13,158.380 32.049 30.830 6.0832 0.993
Local Peer GRACO INC NYSE 8,729.265 25.595 26.234 8.8730 1.055
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,076.812 26.269 31.066 3.9524 -
Local Peer FLOWSERVE CORP NYSE 6,365.030 53.188 25.772 3.6490 1.559
Local Peer ITT INC NYSE 6,345.972 19.017 20.564 3.1768 0.740
Local Peer COLFAX CORPORATION NYSE 4,338.168 30.015 - 1.4548 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,032.424 120.015 22.808 3.0579 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,751.226 15.255 5.023 1.4554 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 126,101.775 41.244 49.766 9.5823 -
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,835.602 26.048 29.161 6.2174 0.738
Global Peer WOODWARD INC NASDAQ 7,456.678 41.339 28.724 4.3184 0.487
Global Peer ZOOMLION HKEx 49,916.595 20.750 11.632 1.1857 4.377
Global Peer MIDDLEBY CORP NASDAQ 6,263.090 19.748 18.525 3.3745 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,780.415 20.136 18.279 7.1106 1.803
Global Peer CHART INDUSTRIES INC NASDAQ 5,003.268 93.171 105.554 4.1746 -
Global Peer HAITIAN INT'L HKEx 29,589.840 13.033 15.533 2.0687 2.373
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), BJ ENT M&H (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), GRP^ (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), FUTEX HLDGS (HKEx), PK (SET), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), APB (Bursa), Allied Tech (SGX), SCH (Bursa), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.31 %
10 Days -+0.020
+0.22 %
20 Days --0.300
-3.21 %
Medium Term Return 3 Months --3.510
-27.95 %
6 Months --4.940
-35.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 17.400 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +17.53
Change From 1 Year High -8.350 % Change From 1 Year High (%) -47.99
2 Years Range 7.700 - 17.400 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +17.53
Change From 2 Years High -8.350 % Change From 2 Years High (%) -47.99
5 Years Range 7.700 - 17.400 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +17.53
Change From 5 Years High -8.350 % Change From 5 Years High (%) -47.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayville Engineering Co., Inc. engages in the production of metal components. It offers a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. The company was founded by Leo Bachhuber and Ted Bachhuber in 1945 and is headquartered in Mayville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 9.100 9.169 9.000 9.050 25,014 -
21 Jan 2020 9.070 9.200 9.050 9.100 32,595 -
17 Jan 2020 9.220 9.260 9.030 9.110 42,648 -
16 Jan 2020 9.000 9.270 8.945 9.170 19,136 -
15 Jan 2020 9.000 9.000 8.848 8.940 7,997 -
14 Jan 2020 9.033 9.100 8.900 8.940 11,333 -
13 Jan 2020 8.930 9.120 8.750 8.970 84,817 -
10 Jan 2020 9.030 9.160 8.810 8.900 20,838 -
09 Jan 2020 9.010 9.090 9.000 9.030 14,373 -
08 Jan 2020 9.050 9.160 8.960 8.970 35,968 -
07 Jan 2020 9.360 9.429 9.110 9.190 46,284 -
06 Jan 2020 9.400 9.500 9.370 9.400 14,421 -
03 Jan 2020 9.480 9.595 9.200 9.450 32,367 -
02 Jan 2020 9.400 9.600 9.080 9.530 26,102 -
31 Dec 2019 9.330 9.550 9.290 9.380 60,285 -
30 Dec 2019 9.900 9.980 9.206 9.380 89,983 -
27 Dec 2019 9.375 10.000 9.375 9.900 95,126 -
26 Dec 2019 9.290 9.350 9.250 9.350 16,704 -
24 Dec 2019 9.240 9.340 9.130 9.340 30,127 -
23 Dec 2019 9.220 9.295 9.085 9.250 42,385 -
20 Dec 2019 9.300 9.320 8.910 9.220 124,159 -
19 Dec 2019 9.200 9.340 9.060 9.310 133,037 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)		 9.050 9.270 8.750 9.050 294,719 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)		 9.220 9.295 8.750 9.190 453,784 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)		 9.800 10.170 8.750 9.220 1,284,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.