Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,286.0
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,126.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAYVILLE ENGINEERING COMPANY INC MAYVILLE ENGINEERING COMPANY INC
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 14.360 Change: +0.050 High: 14.740 Remarks: -
Change (%): +0.35 Low: 14.200
Open 14.200 Yesterday's Close 14.309999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,223 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90371 Trailing EPS (USD) e 0.90371 NAV (USD) b -
PE a 15.890 Trailing PE f 15.890 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 19,846,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 25,199,201
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 284.989
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 284.989
Piotroski F Score - Exchange Code MEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYVILLE ENGINEERING COMPANY INC NYSE 284.989 - 15.890 - -
Industry Industrial Machinery NYSE 6,694.690 26.198 22.502 5.0148 1.334
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,494.996 19.311 19.735 15.4865 2.360
Local Peer ROCKWELL AUTOMATION INC NYSE 38,519.729 71.999 39.715 28.8255 1.103
Local Peer PARKER-HANNIFIN CORP NYSE 21,941.866 20.684 15.112 3.6509 1.654
Local Peer XYLEM INC NYSE 14,711.322 26.797 26.797 5.2616 1.026
Local Peer GRACO INC NYSE 8,459.114 24.803 24.713 10.0174 1.089
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,821.101 25.320 24.885 3.9254 -
Local Peer FLOWSERVE CORP NYSE 6,617.223 55.295 40.900 3.9229 1.499
Local Peer ITT INC NYSE 5,668.368 16.986 18.658 3.0335 0.828
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,740.564 35.932 30.510 7.8517 0.337
Local Peer REGAL BELOIT CORPORATION NYSE 3,476.822 15.038 13.440 1.4397 1.354
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,193.406 12.987 3.822 1.7209 -
Local Peer COLFAX CORPORATION NYSE 3,179.944 22.002 46.781 0.8889 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,797.114 20.661 24.209 5.2996 0.930
Global Peer MIDDLEBY CORP NASDAQ 7,323.156 23.090 22.832 4.2427 -
Global Peer WOODWARD INC NASDAQ 6,972.012 38.652 27.852 4.1185 0.488
Global Peer ZOOMLION HKEx 41,441.336 17.322 13.444 0.9057 5.271
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,996.368 17.405 16.782 5.7829 2.086
Global Peer CHART INDUSTRIES INC NASDAQ 4,739.352 88.256 97.118 5.3323 -
Global Peer HAITIAN INT'L HKEx 24,833.760 10.938 10.938 1.8269 2.828
Global Peer AAON INC NASDAQ 2,507.253 58.894 50.946 9.6667 0.664
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,330.232 65.935 37.865 1.2445 1.873
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,136.068 20.329 22.954 2.9098 1.014
Other Global Peers CIMC ENRIC (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), STPI (SET), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), Midas (SGX), RHIPE LIMITED (ASX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), BJCHI (SET), EXONE CO (NASDAQ), CBIP (Bursa), Hyflux (SGX), LK TECH (HKEx), ELLOMAY CAPITAL LTD (NYSE American), D&G TECH (HKEx), KGB (Bursa), NEWTIMES ENERGY (HKEx), CHTC FONG'S INT (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), FBR LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), JEP (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), World Precision (SGX), KKC (SET), WATERCO (ASX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), HEALTHIA LTD (ASX), BROADWIND ENERGY INC (NASDAQ), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), GRP^ (SGX), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), UREKA (SET), UEC (SET), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Shanghai Turbo (SGX), GTB (SET), AURORA LABS LTD (ASX), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), KOOL (SET), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), TMC (SET), ZC TECH GP (HKEx), Fuji Offset (SGX), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Metal Component (SGX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), FUELCELL ENERGY INC (NASDAQ), Acma (SGX), AT (Bursa), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-5.40 %
10 Days -+0.610
+4.44 %
20 Days --0.940
-6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.950 - 17.400 Change From 1 Year Low +2.410 % Change From 1 Year Low (%) +20.17
Change From 1 Year High -3.040 % Change From 1 Year High (%) -17.47
2 Years Range 11.950 - 17.400 Change From 2 Years Low +2.410 % Change From 2 Years Low (%) +20.17
Change From 2 Years High -3.040 % Change From 2 Years High (%) -17.47
5 Years Range 11.950 - 17.400 Change From 5 Years Low +2.410 % Change From 5 Years Low (%) +20.17
Change From 5 Years High -3.040 % Change From 5 Years High (%) -17.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayville Engineering Co., Inc. engages in the production of metal components. It offers a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. The company was founded by Leo Bachhuber and Ted Bachhuber in 1945 and is headquartered in Mayville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2019 15.010 15.270 14.160 14.310 252,791 -
20 Jun 2019 15.840 16.000 14.970 14.970 82,534 -
19 Jun 2019 15.950 16.000 15.030 15.680 100,758 -
18 Jun 2019 15.390 15.890 15.180 15.860 121,518 -
17 Jun 2019 15.160 15.800 14.705 15.180 74,196 -
14 Jun 2019 14.950 15.580 14.421 15.030 79,349 -
13 Jun 2019 13.720 15.150 13.696 14.900 93,914 -
12 Jun 2019 12.920 13.400 12.355 13.360 375,723 -
11 Jun 2019 13.690 13.850 11.950 12.120 294,147 -
10 Jun 2019 14.460 14.700 13.380 13.750 128,214 -
07 Jun 2019 15.250 15.460 14.055 14.360 134,224 -
06 Jun 2019 15.920 15.995 15.010 15.150 135,048 -
05 Jun 2019 16.620 16.620 15.710 15.990 74,423 -
04 Jun 2019 16.890 16.950 16.390 16.600 81,209 -
03 Jun 2019 16.030 16.890 15.870 16.890 147,261 -
31 May 2019 15.800 16.450 15.650 16.300 70,267 -
30 May 2019 15.920 16.140 15.710 15.940 58,650 -
29 May 2019 15.710 15.950 15.650 15.750 64,715 -
28 May 2019 15.600 15.990 15.565 15.810 123,112 -
24 May 2019 15.820 15.899 15.175 15.300 67,693 -
23 May 2019 15.970 16.080 15.570 15.770 70,739 -
22 May 2019 16.030 16.090 15.890 15.950 91,919 -
Summary
Current 2 Weeks
(10 Jun 2019 to 21 Jun 2019)		 14.460 16.000 11.950 14.310 1,603,144 -
Previous 2 Weeks
(24 May 2019 to 07 Jun 2019)		 15.820 16.000 11.950 14.360 956,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.