Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORPHIC ETHICAL EQUITIES FUND LTD MORPHIC ETHICAL EQUITIES FUND LTD
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 0.960 Change: - High: 0.960 Remarks: -
Change (%): - Low: 0.960
Open 0.960 Yesterday's Close 0.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02665 Trailing EPS (AUD) e 0.02665 NAV (AUD) b 1.1278
PE a 36.023 Trailing PE f 36.025 Price / NAV b 0.8512
Dividend (AUD) d 0.019962 Cash In Hand (AUD) g 0.2894 Issued & Paid-up Shares c 52,829,400
Dividend Yield (%) d 2.079 Price / Cash In Hand g 3.317 Treasury Shares h -
Beta - 75 Daysi 0.087 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 50.716
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 2.55 Enterprise Value (M) -21.063
Piotroski F Score 4 Exchange Code MEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.40 Free Float (%) 99.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORPHIC ETHICAL EQUITIES FUND LTD ASX 50.716 36.023 36.025 0.8512 2.079
Industry Investment Managers ASX 801.710 24.904 19.743 2.0569 4.285
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,881.482 31.520 31.520 16.1869 2.746
Local Peer AMP LIMITED ASX 6,288.688 224.664 - 1.4704 6.492
Local Peer IOOF HOLDINGS LIMITED ASX 2,749.733 - - 1.6673 4.771
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 2,791.599 17.708 17.707 8.6941 5.625
Local Peer PENDAL GROUP LIMITED ASX 2,529.311 13.245 16.373 2.7773 5.789
Local Peer PERPETUAL LIMITED ASX 1,966.569 16.964 16.964 2.9696 5.876
Local Peer WAM CAPITAL ASX 1,451.954 21.070 21.070 1.1951 6.543
Local Peer CENTURIA CAPITAL GROUP ASX 1,122.672 22.102 22.102 2.2222 3.160
Local Peer L1 LONG SHORT FUND LTD ASX 1,003.907 - - - -
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 891.157 17.603 17.603 0.9461 -
Local Peer VGI PARTNERS LTD ASX 850.580 31.015 32.451 9.3501 -
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 787.597 25.782 25.781 4.4483 3.060
Other Local Peers MOELIS AUSTRALIA LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), PACIFIC CURRENT GROUP LTD (ASX), KINA SECURITIES LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), EVANS DIXON LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), KATANA CAPITAL LIMITED (ASX), POWERWRAP LTD (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), BTC HEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Global Peer BLACKROCK INC NYSE 82,250.814 19.106 18.376 - 2.302
Global Peer BLACKSTONE GROUP INC NYSE 72,877.235 47.268 46.846 10.8539 3.824
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 62,936.804 18.333 17.033 2.1387 0.911
Global Peer PRICE T ROWE GROUPS NASDAQ 30,681.790 17.103 16.248 4.4858 2.173
Global Peer KKR & CO INC NYSE 25,749.988 23.392 24.210 2.6725 1.319
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,236.185 - 50.575 17.5448 1.830
Global Peer CARLYLE GROUP INC NASDAQ 19,118.332 205.797 56.630 21.5437 0.699
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,952.637 9.669 11.244 1.0100 3.925
Global Peer FRANKLIN RESOURCES INC NYSE 12,524.025 10.474 10.474 1.1815 -
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,605.274 29.118 24.460 3.8531 2.017
Other Global Peers SEI INVESTMENT CO (NASDAQ), CHINA CINDA (HKEx), ARES MANAGEMENT CORPORATION (NYSE), INVESCO LTD (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), CSC (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), COHEN & STEERS INC (NYSE), FEDERATED INVESTORS INC (NYSE), HAMILTON LANE INC (NASDAQ), LEGG MASON INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), FIRST PACIFIC (HKEx), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), COMPASS DIV HOLDINGS (NYSE), VALUE PARTNERS (HKEx), WADDELL & REED FINANCIAL INC (NYSE), LANGUANGJUSTBON (HKEx), CR HOLDINGS (HKEx), ASSOCIATED CAP GROUP INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), WISDOMTREE INVESTMENTS INC (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GAMCO INVESTORS INC (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MONROE COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), CHINA MERCHANTS (HKEx), THL CREDIT INC COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MNC Studios International Tbk. (IDX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), TAI UNITED HOLD (HKEx), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), HENNESSY ADVISORS INC (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), MFC (SET), Trendlines (SGX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LFG INV HLDGS (HKEx), SOMERLEY CAP (HKEx), MANNING & NAPIER INC (NYSE), GREENPRO CAP CORP (NASDAQ), FINELANDSERVICE (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), Intraco (SGX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), US GLOBAL INVESTORS (NASDAQ), UNITAS HOLD (HKEx), MEDLEY MANAGEMENT INC (NYSE), Lippo Securities Tbk. (IDX), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), Pine Cap (SGX), PROSP INV HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.52 %
20 Days --0.020
-2.04 %
Medium Term Return 3 Months 0.010+0.100
+12.79 %
6 Months 0.010+0.070
+8.99 %
1 Year 0.020+0.075
+10.73 %
Long Term Return 2 Years 0.020-0.115
-8.84 %
Annualised Return Annualised --
-4.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.000 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +12.94
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.00
2 Years Range 0.845 - 1.095 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +13.61
Change From 2 Years High -0.135 % Change From 2 Years High (%) -12.33
5 Years Range 0.845 - 1.160 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +13.61
Change From 5 Years High -0.200 % Change From 5 Years High (%) -17.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Morphic Ethical Equities Fund Ltd. engages in investment activities. It seeks to invest in an ethically screened global investment portfolio. The company was founded on February 13, 2017 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.960 0.960 0.960 0.960 - -
28 Jan 2020 0.965 0.965 0.960 0.960 194,003 -
24 Jan 2020 0.965 0.965 0.965 0.965 61,227 -
23 Jan 2020 0.970 0.980 0.970 0.975 6,208 -
22 Jan 2020 0.960 0.960 0.960 0.960 106,073 -
21 Jan 2020 0.960 0.960 0.960 0.960 29,700 -
20 Jan 2020 0.960 0.980 0.960 0.960 48,727 -
17 Jan 2020 0.960 0.960 0.960 0.960 5,354 -
16 Jan 2020 0.980 0.980 0.960 0.970 15,329 -
15 Jan 2020 0.965 0.965 0.960 0.960 37,655 -
14 Jan 2020 0.970 0.980 0.965 0.965 12,456 -
13 Jan 2020 0.960 0.960 0.960 0.960 - -
10 Jan 2020 0.960 0.960 0.955 0.960 10,529 -
09 Jan 2020 0.975 0.975 0.970 0.970 1,541 -
08 Jan 2020 0.960 0.960 0.960 0.960 - -
07 Jan 2020 0.970 0.970 0.960 0.960 46,870 -
06 Jan 2020 0.960 0.960 0.960 0.960 3,590 -
03 Jan 2020 0.970 0.970 0.960 0.960 39,748 -
02 Jan 2020 0.980 0.980 0.970 0.970 6,950 -
31 Dec 2019 0.980 0.980 0.980 0.980 10,000 -
30 Dec 2019 0.960 0.960 0.960 0.960 3,726 -
27 Dec 2019 0.980 0.980 0.980 0.980 - -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
0.965 0.980 0.960 0.960 504,276 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
0.980 0.980 0.960 0.965 131,684 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
0.970 0.980 0.960 0.960 294,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.