Last (AUD): 0.650 | Change: - | High: 0.650 | Remarks: - |
Change (%): - | Low: 0.650 | ||
Open | 0.650 | Yesterday's Close | 0.65 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 82,611 | Cumulative Value |
Last (AUD): 0.650 | Change: - | High: 0.650 | Remarks: - |
Change (%): - | Low: 0.650 | ||
Open | 0.650 | Yesterday's Close | 0.65 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 82,611 | Cumulative Value |
EPS (AUD) a | 0.00429 | Trailing EPS (AUD) e | 0.05861 | NAV (AUD) b | 0.2274 |
---|---|---|---|---|---|
PE a | 151.515 | Trailing PE f | 11.091 | Price / NAV b | 2.8584 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.1467 | Issued & Paid-up Shares c | 167,933,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 4.431 | Treasury Shares h | - |
Beta - 75 Daysi | -0.057 | R-Squared - 75 Days(%)i | 0.13 | Market Cap (M) | 109.156 |
Beta - 500 Daysi | 0.318 | R-Squared - 500 Days (%)i | 0.41 | Enterprise Value (M) | 107.642 |
Piotroski F Score | 6 | Exchange Code | MEA | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 66.49 | Free Float (%) | 57.3 | ||
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.010 | +1.56 % | ||
10 Days | - | - | - | |||
20 Days | - | +0.050 | +8.33 % | |||
Medium Term Return | 3 Months | 0.010 | +0.185 | +41.94 % | ||
6 Months | 0.010 | +0.390 | +153.85 % | |||
1 Year | 0.010 | +0.460 | +247.37 % | |||
Long Term Return | 2 Years | 0.010 | +0.400 | +164.00 % | ||
3 Years | 0.010 | +0.240 | +60.98 % | |||
5 Years | 0.065 | -0.650 | -45.00 % | |||
Annualised Return | Annualised | - | - | -11.27 % |
1 Year Range | 0.165 - 0.740 | Change From 1 Year Low | +0.485 | % Change From 1 Year Low (%) | +293.94 |
---|---|---|---|---|---|
Change From 1 Year High | -0.090 | % Change From 1 Year High (%) | -12.16 | ||
2 Years Range | 0.160 - 0.740 | Change From 2 Years Low | +0.490 | % Change From 2 Years Low (%) | +306.25 |
Change From 2 Years High | -0.090 | % Change From 2 Years High (%) | -12.16 | ||
5 Years Range | 0.160 - 1.295 | Change From 5 Years Low | +0.490 | % Change From 5 Years Low (%) | +306.25 |
Change From 5 Years High | -0.645 | % Change From 5 Years High (%) | -49.81 |
McGrath Ltd. engages in the provision of residential real estate services, which includes residential property sales, property management, mortgage broking, auction services, and real estate training. It operates through the following segments: Company Owned Sales, Company Owned Property Management, Franchise Services, and Other Services. The Company Owned Sales segment undertakes residential property sales on behalf of property vendors through the company owned offices and agents. The Company Owned Property Management segment manages residential properties on behalf of owner clients. The Franchise Services segment manages franchise officers that undertake both property sales and property management activities. The Other Services segment is comprised of other services which complement the service offerings of the other segments. The company was founded by John McGrath on 1988 and is headquartered on Pyrmont, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
09 Apr 2021 | 0.650 | 0.650 | 0.650 | 0.650 | 82,611 | - |
08 Apr 2021 | 0.650 | 0.650 | 0.650 | 0.650 | 16,244 | - |
07 Apr 2021 | 0.650 | 0.655 | 0.640 | 0.650 | 155,135 | - |
06 Apr 2021 | 0.640 | 0.640 | 0.625 | 0.640 | 101,571 | - |
01 Apr 2021 | 0.650 | 0.650 | 0.640 | 0.640 | 26,777 | - |
31 Mar 2021 | 0.620 | 0.645 | 0.620 | 0.645 | 74,006 | - |
30 Mar 2021 | 0.635 | 0.655 | 0.620 | 0.620 | 369,630 | - |
29 Mar 2021 | 0.655 | 0.655 | 0.645 | 0.650 | 162,082 | - |
26 Mar 2021 | 0.635 | 0.655 | 0.635 | 0.650 | 214,565 | - |
25 Mar 2021 | 0.640 | 0.650 | 0.635 | 0.650 | 115,801 | - |
24 Mar 2021 | 0.630 | 0.650 | 0.630 | 0.650 | 13,390 | - |
23 Mar 2021 | 0.650 | 0.660 | 0.630 | 0.650 | 61,353 | - |
22 Mar 2021 | 0.640 | 0.660 | 0.640 | 0.640 | 75,815 | - |
19 Mar 2021 | 0.630 | 0.640 | 0.630 | 0.640 | 22,120 | - |
18 Mar 2021 | 0.625 | 0.640 | 0.625 | 0.635 | 36,594 | - |
17 Mar 2021 | 0.590 | 0.630 | 0.585 | 0.630 | 72,566 | - |
16 Mar 2021 | 0.595 | 0.610 | 0.570 | 0.600 | 1,034,475 | - |
15 Mar 2021 | 0.600 | 0.610 | 0.590 | 0.590 | 772,269 | - |
12 Mar 2021 | 0.595 | 0.600 | 0.575 | 0.600 | 180,083 | - |
11 Mar 2021 | 0.600 | 0.600 | 0.590 | 0.595 | 108,599 | - |
10 Mar 2021 | 0.580 | 0.610 | 0.580 | 0.610 | 131,605 | - |
09 Mar 2021 | 0.615 | 0.615 | 0.600 | 0.600 | 198,157 | - |
Summary | ||||||
Current 2 Weeks (25 Mar 2021 to 09 Apr 2021) |
0.640 | 0.655 | 0.620 | 0.650 | 1,318,422 | - |
Previous 2 Weeks (11 Mar 2021 to 24 Mar 2021) |
0.600 | 0.655 | 0.590 | 0.650 | 2,377,264 | - |
4 Weeks from (11 Feb 2021 to 10 Mar 2021) |
0.525 | 0.655 | 0.525 | 0.610 | 5,864,707 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-