Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 1.960 Change: - High: 1.970 Remarks: -
Change (%): - Low: 1.950
Open 1.960 Yesterday's Close 1.960
Buy Price 1.960 Sell Price 1.970
Buy Volume ('000) 44.9 Sell Volume ('000) 421.2
Cumulative Volume ('000) 1,442.1 Cumulative Value 2,818,705
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.14352 Trailing EPU (SGD) e 0.15051 NAV (SGD) b 1.4172
PE a 13.657 Trailing PE f 13.023 Price / NAV b 1.3830
Distribution (SGD) d 0.108882 Cash In Hand (SGD) g 0.0252 Issued & Paid-up Units c 1,885,218,000
Distribution Yield (%) d 5.555 Price / Cash In Hand g 77.778 Treasury Shares h n.a.
Beta - 75 Daysi 0.252 R-Squared - 75 Days (%)i 2.88 Market Cap (M) 3,695.027
Beta - 500 Daysi 0.257 R-Squared - 500 Days (%)i 3.02 Par Value ( SGD ) n.a.
Exchange Code ME8U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 13.657
17.824 13.023
17.750 1.3830
1.4279 5.555
3.378
REITs 14.565 14.479 1.0451 5.740
Real Estate Investment Trusts 14.262 14.454 1.0562 5.763
Index FTSE ST Large/Mid Cap Index 14.937 12.380 1.3091 3.343
FTSE ST Mid Cap Index 16.854 17.373 1.1062 4.020
FTSE ST Real Estate Investment Trusts Index 15.019 15.197 1.0491 5.876
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.00 %
10 Days --0.160
-7.55 %
20 Days 0.019-0.140
-5.76 %
Medium Term Return 3 Months 0.019-
+0.97 %
6 Months 0.059+0.125
+10.03 %
1 Year 0.117+0.280
+23.63 %
Long Term Return 2 Years 0.230+0.415
+41.75 %
3 Years 0.340+0.385
+46.03 %
5 Years 0.541+0.565
+79.28 %
Annualised Return Annualised --
+12.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.645 - 2.130 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +19.15
Change From 1 Year High -0.170 % Change From 1 Year High (%) -7.98
2 Years Range 1.535 - 2.130 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +27.69
Change From 2 Years High -0.170 % Change From 2 Years High (%) -7.98
5 Years Range 1.255 - 2.130 Change From 5 Years Low +0.705 % Change From 5 Years Low (%) +56.18
Change From 5 Years High -0.170 % Change From 5 Years High (%) -7.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mapletree Industrial Trust ("MIT") was constituted as a private trust on 29 January 2008. On 1 July 2008, MIT acquired its portfolio of 64 properties from JTC Corporation (“JTC”), comprising 27 property clusters, being the IPO Portfolio excluding the Mapletree Singapore Industrial Trust ("MSIT") Portfolio.

Mapletree Industrial Trust is a Singapore real estate investment trust (“REIT”) established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for industrial purposes, whether wholly or partially, in Singapore, as well as real estate-related assets.

Mapletree Industrial Trust Management Ltd is the manager of Mapletree Industrial Trust.

IPO Performance

Listing Date 21 Oct 2010 Full Subscription Rate (x) 4.78
No of Placement Units (M) 488.77 No of Public Offer Units (M) 80.65 Public Offer Subscription Rate (x) 27.70
IPO Price (SGD) a 0.921 First Day Close (SGD) a 1.149 First Week Close (SGD) a 1.090
Current vs IPO Price (%) +112.81 First Day Gain (%) +24.76 First Week Gain (%) +18.35
Notes:
  1. Adjusted for the following: 80,645,000 Public Offer Units do not include the 25,500,000 Reserved Units. Preferential Offer 2 for 25 at $1.06 on 02/08/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.59 MB)
Annual Report 2016 Mar 2016 Part 1(3.35 MB)
Annual Report 2015 Mar 2015 Part 1(7.46 MB)
Annual Report 2014 Mar 2014 Part 1(5.98 MB)
Annual Report 2013 Mar 2013 Part 1(6.17 MB)
Annual Report 2012 Mar 2012 Part 1(70.71 MB)
Annual Report 2011 Mar 2011
Summary Report
Summary Report 2011 Mar 2011 Part 1(1.91 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(6.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 1.960 1.970 1.950 1.960 1,442,100 1.9546
14 Feb 2018 1.960 1.960 1.940 1.960 1,499,300 1.9475
13 Feb 2018 1.960 1.970 1.910 1.950 5,014,500 1.9399
12 Feb 2018 1.920 1.970 1.920 1.950 2,568,700 1.9447
09 Feb 2018 1.920 1.950 1.910 1.930 5,294,900 1.9252
08 Feb 2018 1.990 2.000 1.960 1.960 5,370,400 1.9711
07 Feb 2018 1.970 2.000 1.970 2.000 7,039,100 1.9883
06 Feb 2018 1.950 1.970 1.910 1.960 11,388,400 1.9460
05 Feb 2018 2.000 2.000 1.950 1.980 12,188,900 1.9682
02 Feb 2018 2.080 2.080 2.020 2.020 7,916,900 2.0482
01 Feb 2018 2.110 2.120 2.060 2.080 9,126,700 2.0765
31 Jan 2018 2.080 2.120 2.070 2.120 5,375,000 2.1001
30 Jan 2018 2.110 2.110 2.070 2.090 9,022,400 2.0999
29 Jan 2018 2.110 2.120 2.100 2.110 3,710,900 2.1113
26 Jan 2018 2.120 2.130 2.110 2.120 4,971,800 2.1194
25 Jan 2018 2.120 2.130 2.090 2.110 7,379,400 2.1149
24 Jan 2018 2.080 2.120 2.070 2.120 6,337,400 2.0964
23 Jan 2018 2.120 2.120 2.050 2.070 10,720,900 2.0888
22 Jan 2018 2.110 2.120 2.090 2.120 3,268,600 2.1089
19 Jan 2018 2.110 2.110 2.090 2.110 3,859,000 2.1040
18 Jan 2018 2.100 2.110 2.090 2.110 4,155,600 2.0994
17 Jan 2018 2.070 2.100 2.070 2.100 2,991,000 2.0847
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
2.080 2.080 1.910 1.960 59,723,200 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
2.110 2.110 1.910 2.080 63,772,100 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
2.050 2.080 1.910 2.110 69,070,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.