Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 1.960 Change: +0.010 High: 1.970 Remarks: -
Change (%): +0.51 Low: 1.950
Open 1.950 Yesterday's Close 1.950
Buy Price 1.960 Sell Price 1.970
Buy Volume ('000) 737.1 Sell Volume ('000) 793.4
Cumulative Volume ('000) 1,274.5 Cumulative Value 2,496,901
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.15938 Trailing EPU (SGD) e 0.15938 NAV (SGD) b 1.4744
PE a 12.298 Trailing PE f 12.298 Price / NAV b 1.3294
Distribution (SGD) d 0.117476 Cash In Hand (SGD) g 0.0198 Issued & Paid-up Units c 1,885,609,000
Distribution Yield (%) d 5.994 Price / Cash In Hand g 98.990 Treasury Shares h n.a.
Beta - 75 Daysi 0.402 R-Squared - 75 Days (%)i 10.80 Market Cap (M) 3,695.794
Beta - 500 Daysi 0.274 R-Squared - 500 Days (%)i 3.18 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code ME8U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 May 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 12.298
17.659 12.298
17.151 1.3294
1.4210 5.994
3.313
REITs 13.238 13.202 1.0594 5.624
Real Estate Investment Trusts 12.372 12.584 1.0338 5.895
Index FTSE ST Large/Mid Cap Index 12.707 12.147 1.3067 3.429
FTSE ST Mid Cap Index 14.161 14.620 1.1188 4.279
FTSE ST Real Estate Investment Trusts Index 13.478 13.682 1.0570 5.819
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.01 %
10 Days --0.030
-1.51 %
20 Days 0.030-0.060
-1.49 %
Medium Term Return 3 Months 0.030-0.020
+0.51 %
6 Months 0.048-0.030
+0.90 %
1 Year 0.118+0.165
+15.77 %
Long Term Return 2 Years 0.231+0.370
+37.80 %
3 Years 0.343+0.370
+44.84 %
5 Years 0.546+0.495
+71.06 %
Annualised Return Annualised --
+11.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.780 - 2.130 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +10.11
Change From 1 Year High -0.170 % Change From 1 Year High (%) -7.98
2 Years Range 1.540 - 2.130 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.170 % Change From 2 Years High (%) -7.98
5 Years Range 1.255 - 2.130 Change From 5 Years Low +0.705 % Change From 5 Years Low (%) +56.18
Change From 5 Years High -0.170 % Change From 5 Years High (%) -7.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mapletree Industrial Trust ("MIT") was constituted as a private trust on 29 January 2008. On 1 July 2008, MIT acquired its portfolio of 64 properties from JTC Corporation (“JTC”), comprising 27 property clusters, being the IPO Portfolio excluding the Mapletree Singapore Industrial Trust ("MSIT") Portfolio.

Mapletree Industrial Trust is a Singapore real estate investment trust (“REIT”) established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for industrial purposes, whether wholly or partially, in Singapore, as well as real estate-related assets.

Mapletree Industrial Trust Management Ltd is the manager of Mapletree Industrial Trust.

IPO Performance

Listing Date 21 Oct 2010 Full Subscription Rate (x) 4.78
No of Placement Units (M) 488.77 No of Public Offer Units (M) 80.65 Public Offer Subscription Rate (x) 27.70
IPO Price (SGD) a 0.921 First Day Close (SGD) a 1.149 First Week Close (SGD) a 1.090
Current vs IPO Price (%) +112.81 First Day Gain (%) +24.76 First Week Gain (%) +18.35
Notes:
  1. Adjusted for the following: 80,645,000 Public Offer Units do not include the 25,500,000 Reserved Units. Preferential Offer 2 for 25 at $1.06 on 02/08/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.59 MB)
Annual Report 2016 Mar 2016 Part 1(3.35 MB)
Annual Report 2015 Mar 2015 Part 1(7.46 MB)
Annual Report 2014 Mar 2014 Part 1(5.98 MB)
Annual Report 2013 Mar 2013 Part 1(6.17 MB)
Annual Report 2012 Mar 2012 Part 1(70.71 MB)
Annual Report 2011 Mar 2011
Summary Report
Summary Report 2011 Mar 2011 Part 1(1.91 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(6.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 1.950 1.970 1.950 1.960 1,274,500 1.9591
18 May 2018 1.960 1.970 1.950 1.950 3,254,200 1.9563
17 May 2018 1.960 1.980 1.940 1.960 4,720,300 1.9575
16 May 2018 1.950 1.980 1.930 1.960 7,893,600 1.9523
15 May 2018 1.980 1.990 1.970 1.980 1,894,400 1.9753
14 May 2018 1.980 1.990 1.970 1.980 1,670,300 1.9814
11 May 2018 1.970 1.990 1.960 1.990 1,773,200 1.9814
10 May 2018 1.970 1.990 1.970 1.980 1,288,500 1.9778
09 May 2018 1.980 1.990 1.950 1.960 5,812,900 1.9679
08 May 2018 1.990 1.990 1.970 1.970 4,691,800 1.9776
07 May 2018 1.990 2.010 1.990 1.990 1,915,200 1.9970
04 May 2018 1.990 2.000 1.980 1.990 2,612,500 1.9908
03 May 2018 1.990 2.010 1.980 1.990 7,027,800 1.9938
02 May 2018 2.020 2.020 1.990 1.990 5,534,300 1.9984
30 Apr 2018 2.020 2.040 2.000 2.030 4,937,400 2.0236
27 Apr 2018 1.990 2.020 1.980 2.020 3,946,300 1.9991
26 Apr 2018 1.990 2.020 1.990 2.010 3,800,500 2.0067
25 Apr 2018 1.980 2.020 1.980 2.000 3,425,800 1.9956
24 Apr 2018 2.020 2.020 1.990 2.000 6,542,100 2.0050
23 Apr 2018 2.010 2.020 1.980 2.020 5,352,900 2.0018
20 Apr 2018 2.020 2.030 2.010 2.010 4,506,100 2.0172
19 Apr 2018 2.020 2.030 2.010 2.020 3,418,500 2.0233
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
1.990 1.990 1.930 1.960 34,273,700 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
2.010 2.020 1.930 1.990 45,094,800 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
2.030 2.030 1.930 2.010 83,477,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.