Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,386.6
4.2 (0.12%)

 

  • STI Straits Times Index
    3,386.6
    4.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,718.4
    -3.3 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,260.3
    61.3 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.4
    9.5 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,261.8
    -135.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.3
    1.6 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,527.7
    -6.3 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,028.0
    -10.3 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,298.9M
  • Value: 941.6M
  • Rise: 139
  • Fall: 244
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.129-
Jiutian Chemical0.083-0.002
Hoe Leong^0.034+0.016
Allied Tech0.076-
Compact Metal^0.051-0.008
LionGold0.002+0.001
CSC0.035+0.001
P5 Capital0.030+0.003
QT Vascular0.017-
Genting Sing1.350-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,260.3 +61.3
HSCEI 11,538.3 -70.5
Jakarta 6,053.3 +1.6
Nikkei 225 22,261.8 -135.0
SSE Comp 3,392.4 +9.5
Shanghai A 3,553.0 +9.9
Shanghai B 342.7 +0.6
ShenZhen A 2,062.5 +18.5
ShenZhen B 1,182.9 -4.9
Taiwan W 10,664.5 -37.1
PSE Comp 0.0
KOSPI 2,527.7 -6.3
FTSE 250 19,845.9 +48.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST
Quotes 10 Minutes Delayed. Updated at 20 Nov 2017 17:04
Last (SGD): 1.990 Change: +0.010 High: 1.990 Remarks: -
Change (%): +0.51 Low: 1.980
Open 1.980 Yesterday's Close 1.980
Buy Price 1.980 Sell Price 1.990
Buy Volume ('000) 598.2 Sell Volume ('000) 570.2
Cumulative Volume ('000) 1,451.0 Cumulative Value 2,879,277
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.14354 Trailing EPU (SGD) e 0.14726 NAV (SGD) b 1.4272
PE a 13.864 Trailing PE f 13.514 Price / NAV b 1.3943
Distribution (SGD) d 0.108896 Cash In Hand (SGD) g 0.0208 Issued & Paid-up Units c 1,884,967,000
Distribution Yield (%) d 5.472 Price / Cash In Hand g 95.673 Treasury Shares h n.a.
Beta - 75 Daysi 0.154 R-Squared - 75 Days (%)i 1.17 Market Cap (M) 3,751.084
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 4.67 Par Value ( SGD ) n.a.
Exchange Code ME8U ISIN Code SG2C32962814
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 13.864
16.465 13.514
15.217 1.3943
1.3255 5.472
2.933
REITs 18.107 15.012 1.0615 5.565
Real Estate Investment Trusts 18.936 15.840 1.0669 5.605
Index FTSE ST Large/Mid Cap Index 15.508 12.230 1.3127 3.063
FTSE ST Mid Cap Index 19.557 17.989 1.1488 3.795
FTSE ST Real Estate Index 11.419 8.482 0.8665 3.959
FTSE ST Real Estate Investment Trusts Index 16.913 15.223 1.0752 5.648
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.76 %
10 Days -+0.025
+1.27 %
20 Days 0.040+0.090
+6.84 %
Medium Term Return 3 Months 0.040+0.140
+9.73 %
6 Months 0.069+0.185
+14.07 %
1 Year 0.126+0.390
+32.25 %
Long Term Return 2 Years 0.239+0.475
+47.13 %
3 Years 0.348+0.520
+59.05 %
5 Years 0.545+0.630
+86.40 %
Annualised Return Annualised --
+13.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.540 - 1.995 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +29.22
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.25
2 Years Range 1.460 - 1.995 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +36.30
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.25
5 Years Range 1.255 - 1.995 Change From 5 Years Low +0.735 % Change From 5 Years Low (%) +58.57
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mapletree Industrial Trust ("MIT") was constituted as a private trust on 29 January 2008. On 1 July 2008, MIT acquired its portfolio of 64 properties from JTC Corporation (“JTC”), comprising 27 property clusters, being the IPO Portfolio excluding the Mapletree Singapore Industrial Trust ("MSIT") Portfolio.

Mapletree Industrial Trust is a Singapore real estate investment trust (“REIT”) established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for industrial purposes, whether wholly or partially, in Singapore, as well as real estate-related assets.

Mapletree Industrial Trust Management Ltd is the manager of Mapletree Industrial Trust.

IPO Performance

Listing Date 21 Oct 2010 Full Subscription Rate (x) 4.78
No of Placement Units (M) 488.77 No of Public Offer Units (M) 80.65 Public Offer Subscription Rate (x) 27.70
IPO Price (SGD) a 0.921 First Day Close (SGD) a 1.149 First Week Close (SGD) a 1.090
Current vs IPO Price (%) +116.07 First Day Gain (%) +24.76 First Week Gain (%) +18.35
Notes:
  1. Adjusted for the following: 80,645,000 Public Offer Units do not include the 25,500,000 Reserved Units. Preferential Offer 2 for 25 at $1.06 on 02/08/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.59 MB)
Annual Report 2016 Mar 2016 Part 1(3.35 MB)
Annual Report 2015 Mar 2015 Part 1(7.46 MB)
Annual Report 2014 Mar 2014 Part 1(5.98 MB)
Annual Report 2013 Mar 2013 Part 1(6.17 MB)
Annual Report 2012 Mar 2012 Part 1(70.71 MB)
Annual Report 2011 Mar 2011
Summary Report
Summary Report 2011 Mar 2011 Part 1(1.91 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(6.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2017 1.980 1.990 1.980 1.990 1,451,000 1.9843
17 Nov 2017 1.980 1.980 1.970 1.980 2,461,900 1.9769
16 Nov 2017 1.960 1.980 1.960 1.980 2,773,100 1.9724
15 Nov 2017 1.970 1.980 1.950 1.960 4,094,900 1.9645
14 Nov 2017 1.970 1.980 1.960 1.970 1,236,200 1.9697
13 Nov 2017 1.970 1.980 1.960 1.980 2,186,600 1.9726
10 Nov 2017 1.975 1.975 1.960 1.975 2,748,000 1.9707
09 Nov 2017 1.975 1.975 1.965 1.975 2,883,400 1.9707
08 Nov 2017 1.965 1.975 1.960 1.975 3,409,900 1.9669
07 Nov 2017 1.960 1.965 1.940 1.965 3,941,900 1.9519
06 Nov 2017 1.970 1.970 1.955 1.965 1,243,900 1.9637
03 Nov 2017 1.965 1.965 1.955 1.965 2,827,300 1.9637
02 Nov 2017 1.970 1.980 1.965 1.975 3,038,400 1.9713
01 Nov 2017 1.935 1.970 1.935 1.965 3,940,200 1.9573
31 Oct 2017 1.920 1.940 1.920 1.940 2,035,300 1.9339
30 Oct 2017 1.920 1.940 1.915 1.920 3,661,500 1.9276
27 Oct 2017 1.970 1.970 1.945 1.960 3,991,300 1.9575
26 Oct 2017 1.975 1.980 1.960 1.970 3,737,800 1.9694
25 Oct 2017 1.965 1.995 1.940 1.970 8,174,900 1.9690
24 Oct 2017 1.950 1.980 1.945 1.960 4,911,100 1.9624
23 Oct 2017 1.915 1.965 1.915 1.950 8,962,000 1.9457
20 Oct 2017 1.905 1.945 1.895 1.900 5,171,000 1.9136
Summary
Current 2 Weeks
(07 Nov 2017 to 20 Nov 2017)
1.960 1.990 1.940 1.990 27,186,900 -
Previous 2 Weeks
(24 Oct 2017 to 06 Nov 2017)
1.950 1.990 1.940 1.965 37,561,700 -
4 Weeks from
(25 Sep 2017 to 23 Oct 2017)
1.835 1.990 1.825 1.950 57,536,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.