Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.9
    169.1 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,774.9 +135.1
HSCEI 11,352.5 +63.0
Jakarta 6,040.5 +9.5
Nikkei 225 22,899.4 +88.3
SSE Comp 3,303.7 +13.8
Shanghai A 3,460.0 +14.4
Shanghai B 337.4 +2.0
ShenZhen A 1,997.2 +18.9
ShenZhen B 1,146.1 +8.5
Taiwan W 10,488.2 +89.5
PSE Comp 0.0
KOSPI 2,468.8 +4.8
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:24
Last (SGD): 2.010 Change: +0.020 High: 2.020 Remarks: -
Change (%): +1.01 Low: 1.990
Open 1.990 Yesterday's Close 1.990
Buy Price 2.010 Sell Price 2.020
Buy Volume ('000) 378.4 Sell Volume ('000) 523.4
Cumulative Volume ('000) 1,577.8 Cumulative Value 3,161,073
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.14354 Trailing EPU (SGD) e 0.14726 NAV (SGD) b 1.4272
PE a 14.003 Trailing PE f 13.649 Price / NAV b 1.4084
Distribution (SGD) d 0.108896 Cash In Hand (SGD) g 0.0208 Issued & Paid-up Units c 1,884,967,000
Distribution Yield (%) d 5.418 Price / Cash In Hand g 96.635 Treasury Shares h n.a.
Beta - 75 Daysi 0.243 R-Squared - 75 Days (%)i 2.02 Market Cap (M) 3,788.784
Beta - 500 Daysi 0.279 R-Squared - 500 Days (%)i 4.70 Par Value ( SGD ) n.a.
Exchange Code ME8U ISIN Code SG2C32962814
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 14.003
16.749 13.649
15.480 1.4084
1.3484 5.418
2.883
REITs 18.778 15.568 1.1007 5.366
Real Estate Investment Trusts 18.023 15.264 1.1065 5.468
Index FTSE ST Large/Mid Cap Index 15.212 12.232 1.3125 3.262
FTSE ST Mid Cap Index 19.349 17.797 1.1368 3.835
FTSE ST Real Estate Index 11.513 8.553 0.8734 3.930
FTSE ST Real Estate Investment Trusts Index 17.169 15.453 1.0915 5.564
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.01 %
10 Days -+0.020
+1.01 %
20 Days -+0.035
+1.77 %
Medium Term Return 3 Months 0.040+0.185
+12.33 %
6 Months 0.069+0.185
+13.92 %
1 Year 0.126+0.355
+29.06 %
Long Term Return 2 Years 0.239+0.465
+45.57 %
3 Years 0.348+0.525
+58.79 %
5 Years 0.545+0.660
+89.26 %
Annualised Return Annualised --
+13.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.600 - 2.000 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +25.62
Change From 1 Year High +0.010 % Change From 1 Year High (%) +0.50
2 Years Range 1.460 - 2.000 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +37.67
Change From 2 Years High +0.010 % Change From 2 Years High (%) +0.50
5 Years Range 1.255 - 2.000 Change From 5 Years Low +0.755 % Change From 5 Years Low (%) +60.16
Change From 5 Years High +0.010 % Change From 5 Years High (%) +0.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mapletree Industrial Trust ("MIT") was constituted as a private trust on 29 January 2008. On 1 July 2008, MIT acquired its portfolio of 64 properties from JTC Corporation (“JTC”), comprising 27 property clusters, being the IPO Portfolio excluding the Mapletree Singapore Industrial Trust ("MSIT") Portfolio.

Mapletree Industrial Trust is a Singapore real estate investment trust (“REIT”) established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for industrial purposes, whether wholly or partially, in Singapore, as well as real estate-related assets.

Mapletree Industrial Trust Management Ltd is the manager of Mapletree Industrial Trust.

IPO Performance

Listing Date 21 Oct 2010 Full Subscription Rate (x) 4.78
No of Placement Units (M) 488.77 No of Public Offer Units (M) 80.65 Public Offer Subscription Rate (x) 27.70
IPO Price (SGD) a 0.921 First Day Close (SGD) a 1.149 First Week Close (SGD) a 1.090
Current vs IPO Price (%) +118.24 First Day Gain (%) +24.76 First Week Gain (%) +18.35
Notes:
  1. Adjusted for the following: 80,645,000 Public Offer Units do not include the 25,500,000 Reserved Units. Preferential Offer 2 for 25 at $1.06 on 02/08/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.59 MB)
Annual Report 2016 Mar 2016 Part 1(3.35 MB)
Annual Report 2015 Mar 2015 Part 1(7.46 MB)
Annual Report 2014 Mar 2014 Part 1(5.98 MB)
Annual Report 2013 Mar 2013 Part 1(6.17 MB)
Annual Report 2012 Mar 2012 Part 1(70.71 MB)
Annual Report 2011 Mar 2011
Summary Report
Summary Report 2011 Mar 2011 Part 1(1.91 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(6.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 1.980 2.000 1.980 1.990 2,637,300 1.9931
07 Dec 2017 1.980 1.990 1.970 1.980 4,612,800 1.9825
06 Dec 2017 1.990 1.990 1.970 1.990 4,556,000 1.9833
05 Dec 2017 1.990 2.000 1.970 1.980 4,149,800 1.9863
04 Dec 2017 2.000 2.000 1.970 1.980 3,562,500 1.9847
01 Dec 2017 1.970 1.990 1.970 1.990 1,969,500 1.9841
30 Nov 2017 1.980 1.990 1.960 1.970 2,575,400 1.9725
29 Nov 2017 1.970 1.980 1.970 1.970 1,138,200 1.9753
28 Nov 2017 1.990 1.990 1.960 1.970 3,183,500 1.9752
27 Nov 2017 1.990 1.990 1.960 1.990 2,558,800 1.9802
24 Nov 2017 1.960 1.990 1.950 1.990 1,860,300 1.9746
23 Nov 2017 1.980 1.980 1.950 1.960 3,652,000 1.9594
22 Nov 2017 1.990 2.000 1.970 1.970 2,699,900 1.9782
21 Nov 2017 1.980 2.000 1.980 1.990 3,960,400 1.9912
20 Nov 2017 1.980 1.990 1.980 1.990 1,451,000 1.9843
17 Nov 2017 1.980 1.980 1.970 1.980 2,461,900 1.9769
16 Nov 2017 1.960 1.980 1.960 1.980 2,773,100 1.9724
15 Nov 2017 1.970 1.980 1.950 1.960 4,094,900 1.9645
14 Nov 2017 1.970 1.980 1.960 1.970 1,236,200 1.9697
13 Nov 2017 1.970 1.980 1.960 1.980 2,186,600 1.9726
10 Nov 2017 1.975 1.975 1.960 1.975 2,748,000 1.9707
09 Nov 2017 1.975 1.975 1.965 1.975 2,883,400 1.9707
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
1.990 2.000 1.960 1.990 30,943,800 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
1.970 2.000 1.960 1.990 26,376,300 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
1.875 2.000 1.875 1.975 74,784,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.