Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLSCRIPTS HEALTHCARE SOLUTIONS INC ALLSCRIPTS HEALTHCARE SOLUTIONS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 8.530 Change: -0.200 High: 8.710 Remarks: -
Change (%): -2.29 Low: 8.430
Open 8.690 Yesterday's Close 8.729999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,403,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.84212 Trailing EPS (USD) e -1.77936 NAV (USD) b 7.8899
PE a - Trailing PE f - Price / NAV b 1.0811
Dividend (USD) d - Cash In Hand (USD) g 0.8544 Issued & Paid-up Shares c 162,366,000
Dividend Yield (%) d - Price / Cash In Hand g 9.984 Treasury Shares h 109,277,000
Beta - 75 Daysi 0.588 R-Squared - 75 Days(%)i 11.76 Market Cap (M) 1,384.982
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,284.561
Piotroski F Score 5 Exchange Code MDRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.35 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLSCRIPTS HEALTHCARE SOLUTIONS INC NASDAQ 1,384.982 - - 1.0811 -
Industry Information Technology Services NASDAQ 6,419.273 36.292 39.418 5.4499 1.313
Local Peer CISCO SYSTEMS INC NASDAQ 196,331.540 16.895 17.761 5.5253 2.987
Local Peer WORKDAY INC NASDAQ 42,287.800 - - 18.2339 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,409.320 18.281 20.852 3.4848 1.202
Local Peer SPLUNK INC NASDAQ 26,057.741 - - 14.2695 -
Local Peer CERNER CORP NASDAQ 23,729.124 37.662 44.818 5.6120 -
Local Peer CDW CORP NASDAQ 19,240.323 29.923 26.113 20.0356 0.710
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,173.504 156.721 45.482 3.3579 0.465
Local Peer ZILLOW GROUP INC NASDAQ 13,602.774 - - 3.9596 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,119.887 48.255 46.572 8.8245 0.904
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,993.369 69.219 58.944 4.8702 -
Local Peer AMDOCS LTD NASDAQ 9,844.527 27.988 20.078 2.7815 1.424
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,524.393 - - 7.2546 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), HURCO COMPANIES INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), IDEANOMICS INC (NASDAQ), CSP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MMTEC INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ), TAOPING INC (NASDAQ), RUMBLEON INC (NASDAQ), NEONODE INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 139,326.085 29.153 28.660 9.1860 1.332
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,703.848 15.204 14.071 6.3674 4.176
Global Peer VMWARE INC NYSE 65,532.312 27.057 9.999 11.2715 -
Global Peer SERVICENOW INC NYSE 65,382.304 - 104.328 30.7256 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,591.082 22.063 22.136 5.6899 -
Global Peer SQUARE INC NYSE 35,496.166 - - 28.4018 -
Global Peer ALI HEALTH HKEx 173,776.378 - 141,913.866 31.5167 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,766.759 16.910 15.480 2.9965 0.289
Global Peer TRANSUNION NYSE 18,379.380 66.447 52.982 8.1854 0.227
Other Global Peers CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CHANJET (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), SKY (SET), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), PIZU GROUP (HKEx), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), SINO-I TECH (HKEx), INSAS (Bursa), AIT (SET), TRADELINK (HKEx), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), DADI INTL GROUP (HKEx), Procurri (SGX), MSC (SET), EDVANCE INTL (HKEx), VSTECS (Bursa), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), MMAG (Bursa), MFEC (SET), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), WINDLAB LIMITED (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), ICO GROUP (HKEx), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), CHINA ITS (HKEx), Envy Technologies Indonesia Tbk. (IDX), ADSLOT LTD (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), SING LEE (HKEx), MICROWARE (HKEx), GDC (HKEx), COSOL LIMITED (ASX), GET HOLDINGS (HKEx), LOTO INTERACT (HKEx), STARGLORY HLDGS (HKEx), HTPADU (Bursa), REXIT (Bursa), JTS (SET), PLATT NERA (HKEx), Sentral Mitra Informatika Tbk. (IDX), NEWS (SET), YuuZoo Networks (SGX), DATAPRP (Bursa), CHINA UPTOWN (HKEx), CORUM GROUP LTD (ASX), Azeus (SGX), MTOUCHE (Bursa), LYC (Bursa), FUTONG TECH (HKEx), CLOUD (Bursa), NETX (Bursa), MSNIAGA (Bursa), LAMBO (Bursa), MPAY (Bursa), MOBILICOM LTD (ASX), AIM (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), JIAN EPAYMENT (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), MTRONIC (Bursa), SinoCloud (SGX), NOMAD TECH (HKEx), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), Plato Capital (SGX), EXPERT SYS (HKEx), IP Softcom (SGX), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), CPT GLOBAL LTD (ASX), Artivision Tech (SGX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), TAMBLA LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), NEXGRAM (Bursa), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), STREAM GROUP LIMITED (ASX), FSBM (Bursa), TYMLEZ GROUP LTD (ASX), HMVOD (HKEx), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-3.62 %
10 Days --0.520
-5.75 %
20 Days --0.385
-4.32 %
Medium Term Return 3 Months --2.500
-22.67 %
6 Months --0.860
-9.16 %
1 Year --2.370
-21.74 %
Long Term Return 2 Years --5.260
-38.14 %
3 Years --3.690
-30.20 %
5 Years --3.840
-31.04 %
Annualised Return Annualised --
-7.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.430 - 12.020 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.19
Change From 1 Year High -3.490 % Change From 1 Year High (%) -29.03
2 Years Range 8.430 - 14.970 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.19
Change From 2 Years High -6.440 % Change From 2 Years High (%) -43.02
5 Years Range 8.430 - 16.125 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +1.19
Change From 5 Years High -7.595 % Change From 5 Years High (%) -47.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allscripts Healthcare Solutions, Inc. engages in the provision of clinical, financial, connectivity, information solutions, and related professional services. It operates through the following segments: Clinical and Financial Solutions; Population Health; and Netsmart. The Clinical and Financial Solutions segment involves in the sale of clinical software applications and financial and information solutions. The Population Health segment offers health management and coordinated care solutions. The Netsmart segment operates in the home care and behavioral healthcare information technology field throughout the United States. The company was founded in 1986 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 8.690 8.710 8.430 8.530 1,403,998 -
20 Feb 2020 8.720 8.810 8.630 8.730 1,139,699 -
19 Feb 2020 8.860 8.950 8.685 8.690 1,275,095 -
18 Feb 2020 8.830 8.960 8.770 8.860 752,601 -
14 Feb 2020 9.080 9.110 8.740 8.850 1,214,245 -
13 Feb 2020 9.090 9.120 8.975 9.060 1,002,503 -
12 Feb 2020 9.240 9.300 9.075 9.125 1,782,258 -
11 Feb 2020 9.110 9.390 9.040 9.140 1,508,847 -
10 Feb 2020 9.000 9.095 8.920 9.050 672,605 -
07 Feb 2020 9.100 9.110 8.880 9.080 998,385 -
06 Feb 2020 9.130 9.300 9.005 9.115 2,264,090 -
05 Feb 2020 8.760 9.100 8.715 9.080 2,692,970 -
04 Feb 2020 8.820 8.870 8.620 8.640 1,322,331 -
03 Feb 2020 8.650 8.920 8.590 8.690 1,651,008 -
31 Jan 2020 8.890 8.910 8.500 8.580 2,702,938 -
30 Jan 2020 8.940 8.980 8.690 8.940 1,492,434 -
29 Jan 2020 9.110 9.170 8.960 9.000 1,376,084 -
28 Jan 2020 8.960 9.195 8.920 9.100 1,067,237 -
27 Jan 2020 8.820 8.990 8.740 8.915 1,806,278 -
24 Jan 2020 9.150 9.150 8.860 8.980 2,537,060 -
23 Jan 2020 9.130 9.210 8.890 9.160 1,687,361 -
22 Jan 2020 9.410 9.440 9.140 9.140 3,170,534 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
9.100 9.390 8.430 8.530 11,750,236 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
9.150 9.390 8.430 9.115 18,912,430 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
9.820 9.880 8.430 9.160 43,686,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.