Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDALIST DIVERSIFIED REIT INC MEDALIST DIVERSIFIED REIT
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 4.050 Change: -0.040 High: 4.130 Remarks: -
Change (%): -0.98 Low: 4.050
Open 4.130 Yesterday's Close 4.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.61153 Trailing EPU (USD) e -0.78867 NAV (USD) b 4.7214
PE a - Trailing PE f - Price / NAV b 0.8578
Distribution (USD) d 0.093153 Cash In Hand (USD) g 2.1515 Issued & Paid-up Units c 4,486,000
Distribution Yield (%) d 2.300 Price / Cash In Hand g 1.882 Treasury Shares h n.a.
Beta - 75 Daysi -0.372 R-Squared - 75 Days (%)i 2.70 Market Cap (M) 18.168
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 44.661
Piotroski F Score 2 Exchange Code MDRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 68.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MEDALIST DIVERSIFIED REIT INC NASDAQ 18.168 - - 0.8578 2.300
Industry Real Estate Investment Trusts NASDAQ 5,796.308 27.381 35.215 3.7308 3.381
Local Peer EQUINIX INC NASDAQ 48,890.520 133.815 98.480 5.5880 1.506
Local Peer SBA COMMUNICATIONS CORP NASDAQ 27,609.175 581.842 210.343 -8.2678 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 18,671.517 5.182 5.916 152.7711 0.262
Local Peer REGENCY CENTERS CORP NASDAQ 11,555.353 46.383 40.182 1.8339 3.218
Local Peer AGNC INVESTMENT CORP NASDAQ 8,997.911 69.751 - 1.0083 12.213
Local Peer CYRUSONE INC NASDAQ 8,602.592 86,363.636 - 3.4933 2.317
Local Peer GAMING & LEISURE P NASDAQ 8,323.260 24.549 24.751 3.8557 6.614
Local Peer LAMAR ADVERTISING CO NASDAQ 8,307.126 27.216 23.114 7.2914 4.375
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,478.239 16.046 205.452 1.3753 7.167
Local Peer SERVICE PROPERTIES TRUST NASDAQ 4,173.202 22.469 17.187 1.5704 8.314
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,836.635 23.085 33.049 2.2765 3.811
Local Peer CARETRUST REIT INC NASDAQ 2,296.712 39.902 35.081 2.3971 3.066
Other Local Peers SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 101,414.707 82.024 68.943 18.5147 1.370
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,928.960 89.313 63.686 5.2917 2.960
Global Peer PROLOGIS INC NYSE 56,555.470 34.289 31.701 2.5117 2.131
Global Peer SIMON PROPERTY GROUP INC NYSE 53,192.306 24.726 24.517 18.7660 4.529
Global Peer PUBLIC STORAGE NYSE 42,174.147 24.732 24.881 32.5939 0.693
Global Peer WELLTOWER INC NYSE 37,319.196 95.843 99.420 2.4889 3.393
Global Peer EQUITY RESIDENTIAL NYSE 32,772.280 81.984 51.952 3.2516 2.426
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,748.282 31.644 33.632 2.8603 2.649
Global Peer DIGITAL REALTY TRUST INC NYSE 27,705.452 83.640 87.638 3.7627 2.573
Global Peer VENTAS INC NYSE 27,146.543 66.295 54.234 2.5089 4.154
Other Global Peers REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), HCP INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), Ascendas Reit (SGX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Com Tr (SGX), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Log Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TERRENO REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), QTS REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), Keppel DC Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), Fortune Reit HKD (SGX), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), BWP TRUST (ASX), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), VIVA ENERGY REIT (ASX), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL LONG WALE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), ParkwayLife Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ESR-REIT (SGX), SAFEHOLD INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), IMPACT (SET), CapitaR China Tr (SGX), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), CENTURIA METROPOLITAN REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), ISTAR INC (NYSE), SPF (SET), CHARTER HALL EDUCATION TRUST (ASX), INGENIA COMMUNITIES GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), RETAIL VALUE INC (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), GDI PROPERTY GROUP (ASX), Eagle HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GVREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CEDAR REALTY TRUST INC (NYSE), LHSC (SET), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), MQREIT (Bursa), RREEF CCT REIT (HKEx), BRT APARTMENTS CORP (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CRYSTAL (SET), BLACKWALL PROPERTY TRUST (ASX), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-2.64 %
10 Days --0.130
-3.11 %
20 Days --0.150
-3.57 %
Medium Term Return 3 Months --0.380
-8.58 %
6 Months 0.350-3.330
-40.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.710 - 9.750 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +9.16
Change From 1 Year High -5.700 % Change From 1 Year High (%) -58.46
2 Years Range 3.710 - 9.750 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +9.16
Change From 2 Years High -5.700 % Change From 2 Years High (%) -58.46
5 Years Range 3.710 - 9.750 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +9.16
Change From 5 Years High -5.700 % Change From 5 Years High (%) -58.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medalist Diversified REIT, Inc. engages in acquiring, repositioning, renovating, leasing and managing income-producing real estate. It focuses on commercial properties, flex-industrial, retail properties, multi-family residential properties, and hospitality. The company was founded on September 28, 2015 and is headquartered in Baltimore, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.130 4.130 4.050 4.050 3,963 -
17 Oct 2019 4.090 4.130 4.090 4.090 5,016 -
16 Oct 2019 4.080 4.090 4.080 4.090 1,582 -
15 Oct 2019 4.170 4.170 4.100 4.120 5,200 -
14 Oct 2019 4.160 4.160 4.160 4.160 162 -
11 Oct 2019 4.150 4.170 4.150 4.170 2,027 -
10 Oct 2019 4.160 4.164 4.150 4.160 1,901 -
09 Oct 2019 4.170 4.170 4.170 4.170 905 -
08 Oct 2019 4.240 4.240 4.180 4.180 3,878 -
07 Oct 2019 4.200 4.200 4.160 4.180 6,972 -
04 Oct 2019 4.205 4.230 4.170 4.170 1,024 -
03 Oct 2019 4.160 4.219 4.160 4.160 1,538 -
02 Oct 2019 4.313 4.313 4.160 4.160 2,133 -
01 Oct 2019 4.210 4.250 4.090 4.220 7,298 -
30 Sep 2019 4.178 4.253 4.178 4.250 1,262 -
27 Sep 2019 4.210 4.210 4.000 4.100 9,294 -
26 Sep 2019 4.160 4.310 4.120 4.150 8,736 -
25 Sep 2019 4.250 4.340 4.240 4.310 7,003 -
24 Sep 2019 4.200 4.250 4.180 4.250 2,907 -
23 Sep 2019 4.215 4.250 4.180 4.200 4,972 -
20 Sep 2019 4.289 4.380 4.187 4.210 11,674 -
19 Sep 2019 4.250 4.375 4.200 4.200 14,631 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
4.200 4.240 4.050 4.050 31,606 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
4.215 4.250 4.050 4.170 46,167 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
4.421 4.421 4.050 4.210 207,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.