Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MEDALIST DIVERSIFIED REIT INC MEDALIST DIVERSIFIED REIT
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 1.248 Change: +0.083 High: 1.248 Remarks: -
Change (%): +7.09 Low: 1.120
Open 1.120 Yesterday's Close 1.165
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,682 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.61887 Trailing EPU (USD) e -0.93700 NAV (USD) b 3.0469
PE a - Trailing PE f - Price / NAV b 0.4095
Distribution (USD) d 0.484832 Cash In Hand (USD) g 0.7662 Issued & Paid-up Units c 4,747,970
Distribution Yield (%) d 38.861 Price / Cash In Hand g 1.628 Treasury Shares h n.a.
Market Cap (M) 6.080 Enterprise Value (M) 67.893
Piotroski F Score 3 Exchange Code MDRR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.00 Free Float (%) 67.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 15 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MEDALIST DIVERSIFIED REIT INC NASDAQ 6.080 - - 0.4095 38.861
Industry Real Estate Investment Trusts NASDAQ 5,952.813 48.532 720.155 4.0405 3.185
Local Peer EQUINIX INC NASDAQ 67,314.908 132.653 135.187 6.4799 1.247
Local Peer SBA COMMUNICATIONS CORP NASDAQ 35,650.333 242.535 - -8.2812 0.232
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 8,430.904 43.808 44.381 7.7020 0.791
Local Peer CYRUSONE INC NASDAQ 8,184.616 201.097 419.724 3.3261 2.693
Local Peer GAMING & LEISURE P NASDAQ 8,044.462 20.611 19.455 3.8257 7.313
Local Peer AGNC INVESTMENT CORP NASDAQ 7,727.241 11.231 - 1.0482 12.709
Local Peer LAMAR ADVERTISING CO NASDAQ 6,670.591 17.926 24.344 5.9380 5.786
Local Peer REGENCY CENTERS CORP NASDAQ 6,478.382 27.058 71.214 1.0582 6.037
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,833.658 41.070 22.162 0.8430 13.035
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,815.282 50.579 158.429 2.5014 3.820
Local Peer UNITI GROUP INC NASDAQ 2,045.370 203.851 - -0.8940 3.476
Local Peer CARETRUST REIT INC NASDAQ 1,703.635 36.985 35.064 1.8569 5.024
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 107,224.418 56.799 55.776 29.6176 1.561
Global Peer PROLOGIS INC NYSE 74,334.836 47.258 42.966 2.3154 1.796
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,806.621 84.659 96.689 7.4096 2.614
Global Peer SIMON PROPERTY GROUP INC NYSE 42,580.008 20.405 24.458 21.8943 5.880
Global Peer DIGITAL REALTY TRUST INC NYSE 39,477.706 68.093 63.475 2.7967 1.898
Global Peer PUBLIC STORAGE NYSE 38,932.124 25.687 31.811 53.8713 0.669
Global Peer GOODMAN GROUP ASX 33,364.586 22.182 22.182 2.8961 1.644
Global Peer WELLTOWER INC NYSE 22,989.112 47.460 75.940 1.4325 6.210
Global Peer WEYERHAEUSER COMPANY NYSE 21,283.535 - 69.327 2.5949 4.762
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,018.709 26.813 26.803 1.9336 4.068
Other Global Peers REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), GLOBAL NET LEASE INC (NYSE), CromwellReit EUR (SGX), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), OUE Com Reit (SGX), ABACUS PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FTREIT (SET), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TLGF (SET), MFA FINANCIAL INC (NYSE), WHART (SET), MACK CALI REALTY CORP (NYSE), Ascendas-iTrust (SGX), URBAN EDGE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), PAVREIT (Bursa), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), MACERICH CO (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CapitaR China Tr (SGX), ESR-REIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), AVENTUS GROUP (ASX), ACADIA REALTY TRUST (NYSE), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), IMPACT (SET), ALEXANDER & BALDWIN INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Far East HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), RPT REALTY (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), GVREIT (SET), CPTGF (SET), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EliteComREIT GBP (SGX), RREEF CCT REIT (HKEx), BOFFICE (SET), First Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), ALAQAR (Bursa), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), AIMIRT (SET), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), SPRIME (SET), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GAHREIT (SET), QUATTRO PLUS REAL (ASX), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), SIRIP (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), M-II (SET), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), SSTRT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.218
+21.13 %
10 Days --0.072
-5.48 %
20 Days --0.002
-0.19 %
Medium Term Return 3 Months --0.582
-31.83 %
6 Months --0.102
-7.59 %
1 Year 0.300-2.732
-61.12 %
Annualised Return Annualised --
-61.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.030 - 4.270 Change From 1 Year Low +0.218 % Change From 1 Year Low (%) +21.13
Change From 1 Year High -3.022 % Change From 1 Year High (%) -70.78
2 Years Range 1.030 - 9.329 Change From 2 Years Low +0.218 % Change From 2 Years Low (%) +21.13
Change From 2 Years High -8.081 % Change From 2 Years High (%) -86.63
5 Years Range 1.030 - 9.329 Change From 5 Years Low +0.218 % Change From 5 Years Low (%) +21.13
Change From 5 Years High -8.081 % Change From 5 Years High (%) -86.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medalist Diversified REIT, Inc. engages in acquiring, repositioning, renovating, leasing and managing income-producing real estate. It focuses on commercial properties, flex-industrial, retail properties, multi-family residential properties, and hospitality. The company was founded on September 28, 2015 and is headquartered in Baltimore, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 1.120 1.248 1.120 1.248 5,682 -
29 Sep 2020 1.220 1.220 1.070 1.165 7,778 -
28 Sep 2020 1.070 1.250 1.070 1.176 28,410 -
25 Sep 2020 1.050 1.110 1.030 1.040 12,951 -
24 Sep 2020 1.070 1.070 1.030 1.030 18,456 -
23 Sep 2020 1.100 1.140 1.040 1.065 21,880 -
22 Sep 2020 1.240 1.240 1.120 1.140 38,838 -
21 Sep 2020 1.280 1.280 1.220 1.230 16,373 -
18 Sep 2020 1.272 1.330 1.240 1.240 3,016 -
17 Sep 2020 1.330 1.330 1.278 1.320 4,871 -
16 Sep 2020 1.400 1.480 1.294 1.320 27,977 -
15 Sep 2020 1.200 1.350 1.200 1.280 13,872 -
14 Sep 2020 1.240 1.240 1.120 1.160 23,299 -
11 Sep 2020 1.208 1.210 1.179 1.195 13,163 -
10 Sep 2020 1.239 1.239 1.151 1.190 6,130 -
09 Sep 2020 1.240 1.245 1.210 1.235 15,703 -
08 Sep 2020 1.240 1.240 1.210 1.240 13,309 -
04 Sep 2020 1.250 1.269 1.210 1.250 25,429 -
03 Sep 2020 1.270 1.360 1.220 1.250 11,666 -
02 Sep 2020 1.410 1.620 1.270 1.290 51,765 -
01 Sep 2020 1.290 1.420 1.280 1.295 23,631 -
31 Aug 2020 1.320 1.385 1.305 1.305 7,603 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)		 1.330 1.330 1.030 1.248 158,255 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)		 1.410 1.620 1.030 1.320 202,313 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)		 1.610 1.700 1.030 1.295 294,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.