Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONDELEZ INTL INC MONDELEZ INTERNATIONAL, INC. CLASS A
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 56.480 Change: -0.530 High: 57.090 Remarks: -
Change (%): -0.93 Low: 56.300
Open 57.070 Yesterday's Close 57.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,352,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.70944 Trailing EPS (USD) e 2.41259 NAV (USD) b 18.2156
PE a 20.846 Trailing PE f 23.411 Price / NAV b 3.1006
Dividend (USD) d 1.095087 Cash In Hand (USD) g 1.1419 Issued & Paid-up Shares c 1,428,340,000
Dividend Yield (%) d 1.939 Price / Cash In Hand g 49.461 Treasury Shares h 568,483,191
Market Cap (M) 80,672.643 Enterprise Value (M) 99,303.643
Piotroski F Score 8 Exchange Code MDLZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.58 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONDELEZ INTL INC NASDAQ 80,672.643 20.846 23.411 3.1006 1.939
Industry Food: Major Diversified NASDAQ 18,511.813 22.427 40.553 1.6853 2.715
Local Peer KRAFT HEINZ CO NASDAQ 36,176.142 18.696 - 0.7377 5.400
Local Peer BEYOND MEAT INC NASDAQ 10,344.589 - - 26.5306 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,074.508 43.641 73.139 1.7065 -
Local Peer LANDEC CORP NASDAQ 283.062 - - 1.2251 -
Local Peer DAVIDSTEA INC NASDAQ 25.949 - - -1.7943 -
Local Peer RELIV INTERNATIONAL INC NASDAQ 5.798 - - 0.5037 -
Global Peer GENERAL MILLS INC NYSE 36,592.418 16.776 15.913 4.3332 3.300
Global Peer KELLOGG COMPANY NYSE 21,754.781 22.661 19.959 7.5801 3.548
Global Peer CONAGRA BRANDS INC NYSE 17,331.270 20.630 20.630 2.2005 2.389
Global Peer CAMPBELL SOUP CO NYSE 14,515.053 24.644 24.644 5.6633 2.913
Global Peer NESTLE Bursa 33,158.300 49.276 57.903 52.4890 1.980
Global Peer Olam Intl SGX 4,026.486 7.909 6.596 0.7162 6.331
Global Peer ZHOU HEI YA HKEx 18,727.242 40.534 118.809 4.2840 1.361
Global Peer TREEHOUSE FOODS INC NYSE 2,270.799 - - 1.2590 -
Global Peer TFMAMA SET 65,116.540 16.514 15.319 3.1395 0.825
Global Peer B & G FOODS INC NYSE 1,784.420 23.360 15.605 2.1837 6.819
Other Global Peers NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), ABICO (SET), CH CITY INFRA (HKEx), WINNER (SET), ASTRA (Bursa), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), Hosen (SGX), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.660
+3.03 %
10 Days --1.490
-2.57 %
20 Days --2.530
-4.29 %
Medium Term Return 3 Months -+5.400
+10.57 %
6 Months 0.285+7.800
+16.61 %
1 Year 0.855+2.500
+6.22 %
Long Term Return 2 Years 1.920+13.700
+36.51 %
3 Years 2.840+15.460
+44.61 %
5 Years 4.330+12.150
+37.18 %
Annualised Return Annualised --
+6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.190 - 59.960 Change From 1 Year Low +15.290 % Change From 1 Year Low (%) +37.12
Change From 1 Year High -3.480 % Change From 1 Year High (%) -5.80
2 Years Range 38.785 - 59.960 Change From 2 Years Low +17.695 % Change From 2 Years Low (%) +45.62
Change From 2 Years High -3.480 % Change From 2 Years High (%) -5.80
5 Years Range 35.880 - 59.960 Change From 5 Years Low +20.600 % Change From 5 Years Low (%) +57.41
Change From 5 Years High -3.480 % Change From 5 Years High (%) -5.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 57.070 57.090 56.300 56.480 6,352,493 -
28 Sep 2020 56.960 57.370 56.500 57.010 5,477,389 -
25 Sep 2020 55.055 56.240 54.970 56.155 4,742,819 -
24 Sep 2020 54.830 55.930 54.480 55.610 6,233,769 -
23 Sep 2020 55.592 56.190 54.725 54.820 7,037,959 -
22 Sep 2020 55.780 56.300 55.540 55.810 8,875,880 -
21 Sep 2020 56.040 56.150 55.240 55.850 6,370,592 -
18 Sep 2020 57.230 57.465 56.130 56.520 10,463,140 -
17 Sep 2020 57.440 57.660 56.660 57.210 8,430,763 -
16 Sep 2020 58.250 58.670 57.895 57.970 5,676,997 -
15 Sep 2020 58.250 58.320 57.915 58.090 5,236,287 -
14 Sep 2020 57.690 58.320 57.425 58.010 4,610,487 -
11 Sep 2020 57.300 57.740 56.910 57.550 6,351,269 -
10 Sep 2020 57.250 57.970 56.870 57.100 6,720,661 -
09 Sep 2020 56.700 57.998 56.530 57.500 7,099,387 -
08 Sep 2020 57.360 57.880 56.120 56.390 8,458,706 -
04 Sep 2020 58.346 58.346 57.080 57.880 8,856,343 -
03 Sep 2020 59.030 59.720 57.420 57.830 9,111,719 -
02 Sep 2020 58.170 59.250 58.010 59.010 5,295,865 -
01 Sep 2020 58.400 58.430 57.592 58.200 5,355,758 -
31 Aug 2020 58.200 58.800 58.030 58.420 6,261,124 -
28 Aug 2020 58.000 58.355 57.510 58.310 3,864,958 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
58.250 58.670 54.480 56.480 69,661,801 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
58.400 58.670 54.480 58.090 67,096,482 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
55.330 58.670 54.480 58.420 103,738,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.