Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDLEY MANAGEMENT INC MEDLEY MANAGEMENT, INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 9.510 Change: +0.030 High: 9.920 Remarks: -
Change (%): +0.32 Low: 8.920
Open 9.480 Yesterday's Close 9.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 159,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.26903 Trailing EPS (USD) e -7.31453 NAV (USD) b -12.1416
PE a - Trailing PE f - Price / NAV b -0.7833
Dividend (USD) d 0.278151 Cash In Hand (USD) g 9.0301 Issued & Paid-up Shares c 669,753
Dividend Yield (%) d 2.925 Price / Cash In Hand g 1.053 Treasury Shares h -
Market Cap (M) 6.369 Enterprise Value (M) 12.851
Piotroski F Score 3 Exchange Code MDLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 147.37 Free Float (%) 87.8
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDLEY MANAGEMENT INC NYSE 6.369 - - -0.7833 2.925
Industry Investment Managers NYSE 9,126.358 22.819 51.349 3.7484 2.650
Local Peer BLACKROCK INC NYSE 110,991.405 22.504 22.504 - 1.995
Local Peer BLACKSTONE GROUP INC NYSE 74,376.764 36.287 95.399 12.0353 3.065
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 58,479.967 22.026 - 2.0161 1.105
Local Peer ARES MANAGEMENT CORPORATION NYSE 23,332.776 195.234 292.058 27.6644 0.632
Local Peer KKR & CO INC NYSE 23,177.376 11.755 23.617 2.1873 1.208
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,356.936 25.096 - 36.1587 4.363
Local Peer FRANKLIN RESOURCES INC NYSE 13,401.964 17.103 17.103 1.3250 3.990
Local Peer INVESCO LTD NYSE 9,186.700 16.268 18.615 0.9258 6.069
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 8,388.771 - - 9.6040 -
Local Peer EATON VANCE CORP NYSE 8,235.004 59.452 59.452 6.1881 2.089
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 7,995.928 18.516 65.823 3.4687 2.527
Local Peer JANUS HENDERSON GROUP PLC NYSE 6,225.854 14.970 80.646 1.3788 4.243
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), ATLAS CORP (NYSE), CI FINANCIAL CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), AEA BRIDGES IMPACT CORP (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 35,418.650 17.061 17.062 4.9686 2.019
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,645.750 10.505 11.965 0.9358 4.117
Global Peer CSC HKEx 99,285.632 17.067 12.421 1.8447 1.979
Global Peer CARLYLE GROUP INC NASDAQ 11,905.199 34.478 - 5.3833 1.346
Global Peer MORNINGSTAR INC NASDAQ 9,511.902 62.578 54.076 8.0808 0.514
Global Peer SEI INVESTMENT CO NASDAQ 8,626.492 17.204 19.164 4.9880 1.180
Global Peer CHINA CINDA HKEx 61,826.490 4.570 5.826 0.3867 6.941
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,269.098 9.167 23.449 1.0440 9.487
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,054.645 22.853 22.853 8.6570 4.304
Global Peer HEALTHEQUITY INC NASDAQ 5,898.258 148.705 1,799.896 4.3521 -
Other Global Peers CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), GCM GROSVENOR INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), BAM (SET), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), IOOF HOLDINGS LIMITED (ASX), LIBERTY FINANCIAL (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PENDAL GROUP LIMITED (ASX), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), CENTURIA CAPITAL GROU (ASX), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), LANGUANGJUSTBON (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MOELIS AUSTRALIA LTD (ASX), ZZ CAP INTL (HKEx), DIAMOND HILL INVESTMENT GROUP (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), VGI PARTNERS LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), WHITEFIELD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PRIME (SET), WAM MICROCAP LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), ZERO2IPO (HKEx), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), BJCORP (Bursa), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CHINA MERCHANTS (HKEx), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), MEDALLION FINANCIAL CORP (NASDAQ), Surya Fajar Capital Tbk. (IDX), GREENPRO CAP CORP (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), E&P FINANCIAL GROUP LTD (ASX), HERITAGE GLOBAL INC (NASDAQ), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), GREAT ELM GROUP INC (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), MFC (SET), CD PRIVATE EQUITY FUND III NPV (ASX), Trendlines (SGX), TAI UNITED HOLD (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), XPLORE WEALTH LTD (ASX), LION SELECTION GROUP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), DIGITALX LIMITED (ASX), EILDON CAPITAL LTD (ASX), EASTON INVESTMENTS LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), Rich Capital (SGX), ASHFORD INC (NYSE American), LFG INV HLDGS (HKEx), Lenox Pasifik Investama Tbk. (IDX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), ACAP (SET), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), WT FINANCIAL GROUP LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-5.28 %
10 Days -+1.600
+20.23 %
20 Days -+2.080
+27.99 %
Medium Term Return 3 Months -+1.076
+12.76 %
6 Months -+1.792
+23.22 %
1 Year --21.790
-69.62 %
Long Term Return 2 Years 0.030-29.890
-75.79 %
3 Years 0.830-57.990
-84.68 %
5 Years 2.430-51.590
-80.46 %
Annualised Return Annualised --
-27.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 31.301 Change From 1 Year Low +6.710 % Change From 1 Year Low (%) +239.64
Change From 1 Year High -21.791 % Change From 1 Year High (%) -69.62
2 Years Range 2.800 - 49.900 Change From 2 Years Low +6.710 % Change From 2 Years Low (%) +239.64
Change From 2 Years High -40.390 % Change From 2 Years High (%) -80.94
5 Years Range 2.800 - 106.500 Change From 5 Years Low +6.710 % Change From 5 Years Low (%) +239.64
Change From 5 Years High -96.990 % Change From 5 Years High (%) -91.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medley Management, Inc. provides investment management services. It offers its services to permanent capital vehicles, long-dated private funds and separately managed accounts, and serves as the general partner to the private funds, which are generally organized as pass-through entities. The company was founded in 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 9.480 9.920 8.920 9.510 159,782 -
14 Jan 2021 9.720 10.170 9.480 9.480 111,899 -
13 Jan 2021 10.300 10.325 8.920 9.820 182,933 -
12 Jan 2021 8.980 10.790 8.872 10.040 226,338 -
11 Jan 2021 8.190 8.970 8.000 8.770 309,771 -
08 Jan 2021 8.090 8.590 8.050 8.180 104,841 -
07 Jan 2021 8.000 8.600 7.990 8.010 145,319 -
06 Jan 2021 7.920 8.290 7.830 7.870 124,893 -
05 Jan 2021 7.820 8.140 7.750 7.910 200,733 -
04 Jan 2021 8.070 8.300 7.690 7.810 234,813 -
31 Dec 2020 7.910 9.250 7.620 7.990 343,530 -
30 Dec 2020 7.410 8.360 7.410 7.880 278,940 -
29 Dec 2020 7.590 7.910 7.260 7.300 89,751 -
28 Dec 2020 7.230 8.670 7.230 7.690 518,097 -
24 Dec 2020 7.220 7.520 7.120 7.190 181,826 -
23 Dec 2020 7.360 7.690 7.150 7.160 169,406 -
22 Dec 2020 7.320 7.610 7.050 7.430 307,218 -
21 Dec 2020 7.350 7.630 7.200 7.250 96,486 -
18 Dec 2020 7.290 8.150 7.200 7.400 314,047 -
17 Dec 2020 7.200 7.480 7.080 7.110 92,849 -
16 Dec 2020 7.240 7.431 7.030 7.110 114,791 -
15 Dec 2020 7.360 8.000 7.130 7.210 185,940 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
8.070 10.790 7.690 9.510 1,801,322 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
7.200 10.790 7.080 7.990 2,392,150 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
8.270 10.790 7.200 7.110 2,011,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.