Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDLEY MANAGEMENT INC MEDLEY MANAGEMENT, INC. CLASS A
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 0.540 Change: +0.090 High: 0.558 Remarks: -
Change (%): +20.00 Low: 0.440
Open 0.440 Yesterday's Close 0.45000000000000007
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 521,831 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56076 Trailing EPS (USD) e -0.74842 NAV (USD) b -1.4357
PE a - Trailing PE f - Price / NAV b -0.3761
Dividend (USD) d - Cash In Hand (USD) g 1.0486 Issued & Paid-up Shares c 6,293,150
Dividend Yield (%) d - Price / Cash In Hand g 0.515 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3.398
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18.444
Piotroski F Score 3 Exchange Code MDLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.94 Free Float (%) 93.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDLEY MANAGEMENT INC NYSE 3.398 - - -0.3761 -
Industry Investment Managers NYSE 8,524.386 20.935 37.790 2.7518 2.714
Local Peer BLACKROCK INC NYSE 84,256.362 18.824 19.923 2.5522 2.419
Local Peer BLACKSTONE GROUP INC NYSE 68,841.443 33.586 137.165 12.7847 3.311
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 52,168.767 19.649 29.828 1.8199 1.238
Local Peer IHS MARKIT LTD NYSE 28,490.581 56.675 32.449 3.4043 -
Local Peer MSCI INC NYSE 26,488.880 46.995 49.644 -74.7571 0.807
Local Peer KKR & CO INC NYSE 25,615.557 12.992 - 2.8966 1.093
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 22,214.478 28.801 - 9,164.2857 3.802
Local Peer ARES MANAGEMENT CORPORATION NYSE 19,562.691 163.683 454.355 32.6123 0.754
Local Peer FRANKLIN RESOURCES INC NYSE 10,693.657 9.026 11.011 1.0798 4.903
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,252.664 14.479 16.973 2.5296 -
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 5,155.344 - - 8.2171 -
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,866.559 9.772 68.617 0.8837 9.025
Other Local Peers EATON VANCE CORP (NYSE), LEGG MASON INC (NYSE), JANUS HENDERSON GROUP PLC (NYSE), INVESCO LTD (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,750.816 13.849 15.052 4.4686 2.487
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,225.468 8.769 9.755 0.9472 4.932
Global Peer CARLYLE GROUP INC NASDAQ 10,363.680 30.014 - 5.5558 1.546
Global Peer SEI INVESTMENT CO NASDAQ 8,661.419 17.274 17.438 4.9943 1.176
Global Peer CSC HKEx 64,229.592 11.041 11.041 1.2322 3.062
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,618.803 28.171 26.607 10.4915 3.073
Global Peer CHINA CINDA HKEx 57,246.750 4.231 4.231 0.3563 7.474
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,605.582 8.330 - 1.0034 10.440
Global Peer MORNINGSTAR INC NASDAQ 6,418.109 42.224 44.976 6.2149 0.761
Global Peer CHINA HUARONG HKEx 32,428.349 20.077 20.077 0.2391 1.450
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LANGUANGJUSTBON (HKEx), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), WAM CAPITAL (ASX), FIRST PACIFIC (HKEx), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PRIME (SET), PACIFIC CURRENT GROUP LTD (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), THL CREDIT INC COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), REALWAY CAPITAL (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), EVANS DIXON LTD (ASX), GREENPRO CAP CORP (NASDAQ), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), MEDALLION FINANCIAL CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), TAI UNITED HOLD (HKEx), MFC (SET), Surya Fajar Capital Tbk. (IDX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), LION SELECTION GROUP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), LFG INV HLDGS (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), ASHFORD INC (NYSE American), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lippo Securities Tbk. (IDX), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), MAX SIGHT GROUP (HKEx), ACAP (SET), YBS (Bursa), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+20.00 %
10 Days -+0.170
+45.95 %
20 Days -+0.213
+65.14 %
Medium Term Return 3 Months --1.570
-74.41 %
6 Months --2.440
-81.88 %
1 Year --2.290
-80.92 %
Long Term Return 2 Years 0.430-2.910
-71.88 %
3 Years 1.230-6.060
-73.18 %
5 Years 3.030-11.410
-70.13 %
Annualised Return Annualised --
-21.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 3.650 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +92.86
Change From 1 Year High -3.110 % Change From 1 Year High (%) -85.21
2 Years Range 0.280 - 5.740 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +92.86
Change From 2 Years High -5.200 % Change From 2 Years High (%) -90.59
5 Years Range 0.280 - 12.300 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +92.86
Change From 5 Years High -11.760 % Change From 5 Years High (%) -95.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medley Management, Inc. provides investment management services. It offers its services to permanent capital vehicles, long-dated private funds and separately managed accounts, and serves as the general partner to the private funds, which are generally organized as pass-through entities. The company was founded in 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.440 0.558 0.440 0.540 521,831 -
03 Jun 2020 0.450 0.451 0.411 0.450 140,484 -
02 Jun 2020 0.462 0.462 0.407 0.429 154,597 -
01 Jun 2020 0.440 0.460 0.420 0.440 187,689 -
29 May 2020 0.470 0.470 0.430 0.450 142,949 -
28 May 2020 0.489 0.490 0.401 0.442 438,920 -
27 May 2020 0.400 0.470 0.398 0.445 436,254 -
26 May 2020 0.389 0.400 0.370 0.395 155,183 -
22 May 2020 0.390 0.390 0.351 0.370 190,708 -
21 May 2020 0.370 0.400 0.360 0.369 237,928 -
20 May 2020 0.399 0.399 0.360 0.388 272,580 -
19 May 2020 0.410 0.460 0.289 0.380 1,211,682 -
18 May 2020 0.346 0.470 0.295 0.419 1,971,975 -
15 May 2020 0.338 0.338 0.312 0.330 98,480 -
14 May 2020 0.314 0.330 0.300 0.310 109,515 -
13 May 2020 0.330 0.330 0.300 0.319 132,480 -
12 May 2020 0.320 0.330 0.306 0.327 107,177 -
11 May 2020 0.350 0.350 0.300 0.310 434,070 -
08 May 2020 0.355 0.360 0.321 0.327 287,297 -
07 May 2020 0.380 0.399 0.310 0.350 449,314 -
06 May 2020 0.370 0.402 0.280 0.300 478,493 -
05 May 2020 0.450 0.520 0.345 0.398 613,087 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.370 0.558 0.351 0.540 2,606,543 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
0.380 0.558 0.310 0.388 5,074,570 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
0.520 0.650 0.351 0.300 1,998,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.