Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Modernland Realty Tbk. Modernland Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:14
Last (IDR): 52.000 Change: -2.000 High: 55.000 Remarks: -
Change (%): -3.70 Low: 51.000
Open 54.000 Yesterday's Close 54.000
Buy Price 52.000 Sell Price 53.000
Buy Volume ('000) 33,427.3 Sell Volume ('000) 3,229.1
Cumulative Volume ('000) 75,501.6 Cumulative Value 3,985,750,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.28399 Trailing EPS (IDR) e -5.66404 NAV (IDR) b 590.4059
PE a 1.517 Trailing PE f - Price / NAV b 0.0881
Dividend (IDR) d - Cash In Hand (IDR) g 15.0901 Issued & Paid-up Shares c 11,947,349,100
Dividend Yield (%) d - Price / Cash In Hand g 3.446 Treasury Shares h 585,750,900
Beta - 75 Daysi 0.902 R-Squared - 75 Days(%)i 11.09 Market Cap (M) 621,262.153
Beta - 500 Daysi 0.735 R-Squared - 500 Days (%)i 7.72 Enterprise Value (M) 6,995,150.473
Piotroski F Score 7 Exchange Code MDLN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 67.72 6-Month VWAP 77.941 Free Float (%) 88.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Modernland Realty Tbk. IDX 621,262.153 1.517 - 0.0881 -
Industry Real Estate Development IDX 3,490,840.946 16.168 33.125 1.2726 -
Local Peer Pollux Properti Indonesia Tbk. IDX 48,457,126.500 503.599 371.984 27.3103 -
Local Peer Pakuwon Jati Tbk. IDX 20,130,712.800 7.402 9.747 1.4575 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,475,937.682 5.544 6.361 0.5567 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Lippo Karawaci Tbk. IDX 11,859,438.444 - - 0.4497 -
Local Peer Ciputra Development Tbk. IDX 11,492,128.952 9.924 10.920 0.7812 -
Local Peer MNC Land Tbk. IDX 9,030,078.400 34.768 42.080 0.3974 -
Local Peer Summarecon Agung Tbk. IDX 8,872,482.000 17.229 17.405 1.2347 -
Local Peer Duta Pertiwi Tbk IDX 8,676,500.000 7.867 8.725 1.0039 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,649,975.000 252.615 203.806 - -
Local Peer Puradelta Lestari Tbk. IDX 8,097,280.800 6.066 5.867 1.2579 -
Local Peer DMS Propertindo Tbk. IDX 6,800,170.500 - - 5.2841 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,479.366 6.047 6.047 1.9207 3.342
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), UIC (SGX), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), WHA (SET), SUNWAY (Bursa), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), GuocoLand (SGX), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), DEXIN CHINA (HKEx), SPALI (SET), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), REALOGY HLDGS CORP (NYSE), PSH (SET), FPT (SET), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), OUE (SGX), QH (SET), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LERTHAI GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), GOLD (SET), HKR INT'L (HKEx), AP (SET), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), AMATA (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), WORLD (SET), SEA HOLDINGS (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), NC HOTEL (HKEx), U (SET), DAFA PPT (HKEx), ORI (SET), SUNSHINE 100 (HKEx), GLAND (SET), CEOVU (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), OSK (Bursa), IB SETTLEMENT (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), BLUEGREEN VACATIONS CORP (NYSE), SIRI (SET), DYNAMIC HOLD (HKEx), MATRIX (Bursa), S (SET), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), Far East Orchard (SGX), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), Tosei (SGX), DIT GROUP (HKEx), PEET LIMITED (ASX), Roxy-Pacific (SGX), SF (SET), CSI PROPERTIES (HKEx), MAHSING (Bursa), SC (SET), TAGB (Bursa), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), EWINT (Bursa), Tuan Sing (SGX), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), LPN (SET), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), GD LAND (HKEx), YINCHENG LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), HK CHINESE LTD (HKEx), XINYUAN PM (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), HAILAN HLDGS (HKEx), POKFULAM (HKEx), ZHONG AO HOME (HKEx), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), Ying Li Intl (SGX), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), A (SET), CGD (SET), MULTIFIELD INTL (HKEx), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), AMATAV (SET), SERVCORP (ASX), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), KSL (Bursa), CHINA CHENGTONG (HKEx), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), FINBAR GROUP LIMITED (ASX), LALIN (SET), LBS (Bursa), AVJENNINGS LIMITED (ASX), PF (SET), RIVERA (HOLD) (HKEx), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ITC PROPERTIES (HKEx), HCK (Bursa), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), Singapore-eDev (SGX), MK (SET), SingHoldings (SGX), GBGAQRS (Bursa), GUDOU HLDGS (HKEx), NEW CITY DEV (HKEx), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), RML (SET), NUSA (SET), BJ ENT M&H (HKEx), SRE GROUP (HKEx), HEVOL SERVICES (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), TITIJYA (Bursa), ALL (SET), PCPD (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Heeton (SGX), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), CHHB (Bursa), CRESNDO (Bursa), MCT (Bursa), L&G (Bursa), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), ESTAR (SET), ARIADNE AUSTRALIA (ASX), AQ (SET), KWC (SET), EASY ONE FIN (HKEx), JCK (SET), SHANGHAI ZENDAI (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), GLOMAC (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), Aspen (SGX), BROCK (SET), MAYS(J.W.) INC (NASDAQ), MJD (SET), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), TITLE (SET), MACROLINK CAP (HKEx), SHREIT (SET), S HARBOURHOLD (HKEx), MENANG (Bursa), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), AMREP CORP (NYSE), JKGLAND (Bursa), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), KWG (SET), MDJM LTD (NASDAQ), JSP (SET), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), LHN (SGX), CARNIVAL GROUP (HKEx), EVER (SET), BCB (Bursa), MATANG (Bursa), WINFULL GP (HKEx), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WR (SET), CI (SET), QINGDAO HLDGS (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), TIGER (Bursa), GYRODYNE LLC (NASDAQ), NCH (SET), TALAMT (Bursa), RYKADAN CAPITAL (HKEx), POLAR (SET), CMC (SET), J (SET), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), Global Dragon (SGX), GOB (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SHENYANG PUBLIC (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), ARIN (SET), VICTORY OFFICES LTD (ASX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), IVORY (Bursa), JANCO HOLDINGS (HKEx), EUPE (Bursa), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), OKH Global (SGX), Debao Property^ (SGX), MODERN LIVING (HKEx), TANCO (Bursa), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), APEX (SET), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), China Yuanbang (SGX), MERIDIAN (Bursa), PRECHA (SET), CHINA PPT INV (HKEx), Starland (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), THANA (SET), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), TURIYA (Bursa), KC (SET), EASTLND (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-17.46 %
10 Days --25.000
-32.47 %
20 Days --28.000
-35.00 %
Medium Term Return 3 Months --27.000
-34.18 %
6 Months --162.000
-75.70 %
1 Year --230.000
-81.56 %
Long Term Return 2 Years --228.000
-81.43 %
3 Years 20.000-246.000
-75.84 %
5 Years 20.000-453.000
-85.74 %
Annualised Return Annualised --
-32.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 288.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -236.000 % Change From 1 Year High (%) -81.94
2 Years Range 50.000 - 310.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -258.000 % Change From 2 Years High (%) -83.23
5 Years Range 50.000 - 510.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -458.000 % Change From 5 Years High (%) -89.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Modernland Realty Tbk engages in the business of property development. The company develops residential housing, industrial areas, warehousing and apartments; management of hotel and office buildings; panel manufacturing business; provision of golf course services & management; and investment in property, facilities and infrastructure. It operates through three segments: Residential, Industrial and Hospitality. The Residential segment focuses on the development of Jakarta Garden City, a residential eco-township project in East Jakarta. The Industrial segment develops ModernCikande Industrial Estate in Cikande. The Hospitality segment engage manages the Novotel Gajah Mada Hotel, the Padang Golf Modern & Country Club and a number of restaurants. The company was founded on August 8, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 54.000 55.000 51.000 52.000 75,501,600 52.7903
02 Jul 2020 59.000 59.000 54.000 54.000 180,785,700 54.8537
01 Jul 2020 60.000 62.000 58.000 58.000 51,215,900 58.2300
30 Jun 2020 66.000 68.000 62.000 62.000 135,008,100 63.6754
29 Jun 2020 69.000 70.000 66.000 66.000 116,698,400 67.7085
26 Jun 2020 59.000 68.000 59.000 67.000 199,868,000 65.1503
25 Jun 2020 69.000 69.000 63.000 63.000 57,585,900 63.7956
24 Jun 2020 70.000 72.000 67.000 67.000 86,155,700 68.9573
23 Jun 2020 73.000 73.000 68.000 70.000 61,691,400 69.8454
22 Jun 2020 74.000 74.000 70.000 73.000 60,932,500 72.2472
19 Jun 2020 79.000 79.000 74.000 74.000 76,667,200 75.4479
18 Jun 2020 74.000 78.000 72.000 77.000 96,457,200 75.5938
17 Jun 2020 76.000 77.000 72.000 74.000 60,686,000 74.1682
16 Jun 2020 73.000 76.000 72.000 75.000 83,458,500 74.1058
15 Jun 2020 74.000 78.000 70.000 71.000 61,880,600 73.5671
12 Jun 2020 67.000 73.000 67.000 72.000 95,105,500 69.5469
11 Jun 2020 76.000 78.000 71.000 71.000 83,569,100 72.9298
10 Jun 2020 80.000 81.000 75.000 76.000 96,623,200 76.5719
09 Jun 2020 87.000 88.000 80.000 80.000 135,276,800 83.3070
08 Jun 2020 84.000 88.000 83.000 85.000 182,393,100 85.5329
05 Jun 2020 81.000 84.000 78.000 82.000 158,482,700 81.7629
04 Jun 2020 77.000 88.000 74.000 80.000 541,325,800 80.4922
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
74.000 74.000 51.000 52.000 1,025,443,200 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
84.000 88.000 51.000 74.000 972,117,200 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
76.000 78.000 51.000 82.000 3,487,733,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.