Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,590.4 +58.7
Nikkei 225 17,778.7 -40.0
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,723.1 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Modernland Realty Tbk. Modernland Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 11:14
Last (IDR): 80.000 Change: +1.000 High: 83.000 Remarks: -
Change (%): +1.27 Low: 79.000
Open 80.000 Yesterday's Close 79.000
Buy Price 80.000 Sell Price 81.000
Buy Volume ('000) 684 Sell Volume ('000) 1,403.6
Cumulative Volume ('000) 19,662.1 Cumulative Value 1,583,776,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.11477 Trailing EPS (IDR) e 16.74018 NAV (IDR) b 592.7184
PE a 37.829 Trailing PE f 4.779 Price / NAV b 0.1350
Dividend (IDR) d - Cash In Hand (IDR) g 28.3767 Issued & Paid-up Shares c 11,947,349,100
Dividend Yield (%) d - Price / Cash In Hand g 2.819 Treasury Shares h 585,750,900
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 9.23 Market Cap (M) 955,787.928
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 6.85 Enterprise Value (M) 6,348,235.040
Piotroski F Score 3 Exchange Code MDLN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 43.35 6-Month VWAP 161.330 Free Float (%) 79.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Modernland Realty Tbk. IDX 955,787.928 37.829 4.779 0.1350 -
Industry Real Estate Development IDX 3,849,811.913 14.828 21.720 1.0128 0.583
Local Peer Pollux Properti Indonesia Tbk. IDX 74,869,380.000 778.092 574.739 42.1961 -
Local Peer Pakuwon Jati Tbk. IDX 16,374,264.000 6.439 5.622 1.1362 2.059
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 35.714 - 2.328
Local Peer Bumi Serpong Damai Tbk. IDX 13,007,279.570 10.053 4.660 0.4462 -
Local Peer Maha Properti Indonesia Tbk. IDX 11,284,737.500 - - 12.1686 -
Local Peer Lippo Karawaci Tbk. IDX 10,094,641.057 14.522 - 0.3434 -
Local Peer MNC Land Tbk. IDX 9,433,206.900 15.219 10.045 0.4731 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,220.800 2,930.633 2,930.630 11.0879 -
Local Peer Ciputra Development Tbk. IDX 8,192,775.801 6.942 8.066 0.5591 2.262
Local Peer Puradelta Lestari Tbk. IDX 7,277,913.100 14.666 5.452 1.1210 -
Other Local Peers Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Summarecon Agung Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 295,863.338 6.588 7.422 0.5193 4.849
Global Peer CHINA VANKE HKEx 292,725.685 7.318 14.100 - 4.494
Global Peer CHINA OVERSEAS HKEx 271,713.760 6.051 5.828 0.8986 3.629
Global Peer CHINA RES LAND HKEx 226,050.798 7.874 6.963 1.1643 3.808
Global Peer LONGFOR GROUP HKEx 222,733.310 11.581 10.769 2.1193 2.973
Global Peer COUNTRY GARDEN HKEx 197,503.340 4.817 4.419 1.1621 6.106
Global Peer EVERGRANDE HKEx 173,441.380 3.916 8.727 1.0642 -
Global Peer SUNAC HKEx 162,713.250 8.292 5.532 1.7510 2.551
Global Peer CK ASSET HKEx 158,446.860 3.950 5.439 0.4603 4.429
Global Peer HENDERSON LAND HKEx 144,031.353 4.623 8.475 0.4489 5.500
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), ESR (HKEx), A-LIVING (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), SCENTRE GROUP LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), AWC (SET), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), LH (SET), RS MACALLINE (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), UIC (SGX), HOWARD HUGHES CORP (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GuocoLand (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), PSH (SET), OUE (SGX), CHINA OCEANWIDE (HKEx), QH (SET), JY GRANDMARK (HKEx), NEWMARK GROUP INC (NASDAQ), COLOUR LIFE (HKEx), Oxley (SGX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), UOA (SGX), FPT (SET), GOLD (SET), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), WORLD (SET), MBK (SET), FORESTAR GROUP INC (NYSE), SUNSHINE 100 (HKEx), GLAND (SET), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), U-P (SET), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), BLAND (SET), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), THE RMR GROUP INC (NASDAQ), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), Perennial Hldgs (SGX), TIAN TECK LAND (HKEx), AMATA (SET), CEOVU (HKEx), Tosei (SGX), HOME CONSORTIUM (ASX), REALOGY HLDGS CORP (NYSE), SILVER GRANT (HKEx), MATRIX (Bursa), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), Hong Fok (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), PRINC (SET), ORI (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), S (SET), ECOWLD (Bursa), SIRI (SET), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), SC (SET), ROJNA (SET), Bund Center (SGX), HON KWOK LAND (HKEx), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Hiap Hoe (SGX), Y.T. REALTY (HKEx), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), POKFULAM (HKEx), PLAT (SET), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Tuan Sing (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ASIA STANDARD (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), PICO HOLDING INC (NASDAQ), VANKE OVERSEAS (HKEx), UV (SET), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), LBS (Bursa), Hwa Hong (SGX), MKH (Bursa), SERVCORP (ASX), SINOLINK HOLD (HKEx), ANAN (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), XINYUAN PM (HKEx), CHINNEY INV (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), KSL (Bursa), LALIN (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), AMVERTON (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), MIDLAND HOLDING (HKEx), SLB Dev (SGX), Heeton (SGX), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), GUOCO (Bursa), XINGYE WULIAN (HKEx), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), TITIJYA (Bursa), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MYP (SGX), CHINA GRAPHENE (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), NUSA (SET), CHHB (Bursa), YINCHENG LS (HKEx), IBRACO (Bursa), YE XING GROUP (HKEx), RML (SET), DUTALND (Bursa), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), TEE Land (SGX), L&G (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), KWC (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MJD (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), ALL (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), COASTAL GL (HKEx), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), WINFULL GP (HKEx), SDRED (Bursa), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), AMREP CORP (NYSE), JCK (SET), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), SHREIT (SET), ESTAR (SET), Wilton Resources (SGX), Top Global (SGX), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), BROCK (SET), LHN (SGX), RYKADAN CAPITAL (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), MENANG (Bursa), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), KWG (SET), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MDX (SET), GOB (Bursa), NCH (SET), CMC (SET), CI (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), TALAMT (Bursa), DBHD (Bursa), EVER (SET), SNTORIA (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), FARLIM (Bursa), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.000
-13.98 %
10 Days --37.000
-31.62 %
20 Days --74.000
-48.05 %
Medium Term Return 3 Months --134.000
-62.62 %
6 Months --154.000
-65.81 %
1 Year --176.000
-68.75 %
Long Term Return 2 Years 12.000-274.000
-74.01 %
3 Years 20.000-208.000
-65.28 %
5 Years 32.000-465.000
-79.45 %
Annualised Return Annualised --
-27.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 310.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -230.000 % Change From 1 Year High (%) -74.19
2 Years Range 75.000 - 380.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -300.000 % Change From 2 Years High (%) -78.95
5 Years Range 75.000 - 600.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -520.000 % Change From 5 Years High (%) -86.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Modernland Realty Tbk engages in the business of property development. The company develops residential housing, industrial areas, warehousing and apartments; management of hotel and office buildings; panel manufacturing business; provision of golf course services & management; and investment in property, facilities and infrastructure. It operates through three segments: Residential, Industrial and Hospitality & Commercial. The Residential segment focuses on the development of Jakarta Garden City, a residential eco-township project in East Jakarta. The Industrial segment develops ModernCikande Industrial Estate in Cikande. The Hospitality & Commercial segment engage manages the Novotel Gajah Mada Hotel, the Padang Golf Modern & Country Club and a number of restaurants. The company was founded on August 8, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 78.000 81.000 75.000 79.000 18,526,700 79.1415
01 Apr 2020 82.000 83.000 78.000 78.000 41,160,000 78.7717
31 Mar 2020 84.000 88.000 81.000 82.000 8,146,200 83.3780
30 Mar 2020 84.000 91.000 84.000 84.000 11,408,000 84.8891
27 Mar 2020 92.000 109.000 90.000 90.000 59,205,200 97.2134
26 Mar 2020 89.000 96.000 89.000 93.000 40,113,000 91.0513
24 Mar 2020 95.000 95.000 95.000 95.000 1,863,600 95.0000
23 Mar 2020 102.000 102.000 102.000 102.000 144,600 102.0000
20 Mar 2020 109.000 112.000 109.000 109.000 13,034,600 109.1958
19 Mar 2020 117.000 117.000 117.000 117.000 58,800 117.0000
18 Mar 2020 130.000 130.000 125.000 125.000 690,600 125.7877
17 Mar 2020 138.000 141.000 128.000 134.000 4,752,700 136.8293
16 Mar 2020 139.000 145.000 136.000 136.000 8,176,400 140.9936
13 Mar 2020 145.000 149.000 136.000 146.000 17,081,200 145.2899
12 Mar 2020 150.000 151.000 144.000 146.000 6,949,900 148.6248
11 Mar 2020 151.000 151.000 143.000 150.000 3,589,600 149.0388
10 Mar 2020 148.000 153.000 148.000 150.000 4,802,100 150.1283
09 Mar 2020 154.000 154.000 142.000 149.000 7,728,400 149.1161
06 Mar 2020 153.000 153.000 135.000 149.000 27,044,000 136.5756
05 Mar 2020 158.000 159.000 152.000 154.000 2,019,500 155.2579
04 Mar 2020 149.000 152.000 148.000 150.000 3,572,600 149.8796
03 Mar 2020 156.000 160.000 150.000 150.000 8,183,200 151.1228
Summary
Current 2 Weeks
(19 Mar 2020 to 02 Apr 2020)
117.000 117.000 75.000 79.000 193,660,700 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
158.000 159.000 75.000 125.000 82,834,400 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
187.000 193.000 75.000 150.000 83,610,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.