Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Emdeki Utama Tbk. Emdeki Utama Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 15:00
Last (IDR): 157.000 Change: +7.000 High: 160.000 Remarks: -
Change (%): +4.67 Low: 145.000
Open 160.000 Yesterday's Close 150.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 23.3 Cumulative Value 3,558,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 12.82809 Trailing EPS (IDR) e 12.75735 NAV (IDR) b 320.1107
PE a 12.239 Trailing PE f 12.307 Price / NAV b 0.4905
Dividend (IDR) d 9.000000 Cash In Hand (IDR) g 75.1999 Issued & Paid-up Shares c 2,530,150,000
Dividend Yield (%) d 5.732 Price / Cash In Hand g 2.088 Treasury Shares h -
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 8.96 Market Cap (M) 397,233.550
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 231,738.550
Piotroski F Score 7 Exchange Code MDKI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.18 6-Month VWAP 155.633 Free Float (%) -
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Emdeki Utama Tbk. IDX 397,233.550 12.239 12.307 0.4905 5.732
Industry Chemicals: Specialty IDX 1,990,202.530 16.269 15.130 0.9850 3.836
Local Peer AKR Corporindo Tbk. IDX 10,223,867.010 14.328 13.553 1.2079 4.319
Local Peer Madusari Murni Indah Tbk. IDX 2,089,726.550 41.674 38.164 1.9555 0.642
Local Peer Unggul Indah Cahaya Tbk. IDX 1,464,324.420 8.479 7.505 0.6002 3.037
Local Peer Lotte Chemical Titan Tbk. IDX 651,269.970 - 244.271 0.4445 -
Local Peer Lautan Luas Tbk. IDX 658,546.290 3.647 8.348 0.3473 12.834
Local Peer Intanwijaya Internasional Tbk IDX 119,633.810 8.661 4.166 0.3328 3.279
Local Peer Eterindo Wahanatama Tbk IDX 60,034.414 - - -0.1772 -
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), BCT (SET), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), YCI (SET), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), SAB (Bursa), AIE (SET), AnAn Intl (SGX), TAE (SET), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), EE (SET), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), HEXZA (Bursa), GEVO INC (NASDAQ), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), SWC (SET), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), HUAAN (Bursa), IMEXHS LTD (ASX), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SCANDIVANADIUM LTD (ASX), CHANGAN RH (HKEx), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.64 %
10 Days --20.000
-11.30 %
20 Days ---
Medium Term Return 3 Months -+19.000
+13.77 %
6 Months 9.000-6.000
+1.84 %
1 Year 9.000-41.000
-16.16 %
Long Term Return 2 Years 21.000-100.143
-30.78 %
3 Years 38.000-250.143
-52.11 %
Annualised Return Annualised --
-21.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.000 - 250.000 Change From 1 Year Low +43.000 % Change From 1 Year Low (%) +37.72
Change From 1 Year High -93.000 % Change From 1 Year High (%) -37.20
2 Years Range 114.000 - 348.000 Change From 2 Years Low +43.000 % Change From 2 Years Low (%) +37.72
Change From 2 Years High -191.000 % Change From 2 Years High (%) -54.89
5 Years Range 114.000 - 435.714 Change From 5 Years Low +43.000 % Change From 5 Years Low (%) +37.72
Change From 5 Years High -278.714 % Change From 5 Years High (%) -63.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Emdeki Utama Tbk engages in the production of Calcium Carbide. Its products include carbide wrap, carbide drum, and fruit trunk. The company was founded on March 17, 1981 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 160.000 160.000 145.000 157.000 23,300 152.7082
21 Sep 2020 156.000 158.000 150.000 150.000 455,000 151.0338
18 Sep 2020 155.000 156.000 150.000 156.000 16,500 150.1939
17 Sep 2020 160.000 160.000 151.000 154.000 13,600 154.7941
16 Sep 2020 166.000 166.000 150.000 150.000 699,900 151.6784
15 Sep 2020 165.000 166.000 154.000 156.000 855,300 154.7627
14 Sep 2020 165.000 170.000 154.000 165.000 119,100 164.6297
11 Sep 2020 150.000 168.000 147.000 165.000 96,600 155.9472
10 Sep 2020 157.000 160.000 157.000 157.000 135,500 157.0229
09 Sep 2020 169.000 169.000 165.000 168.000 144,000 165.0528
08 Sep 2020 180.000 180.000 169.000 177.000 185,200 169.9654
07 Sep 2020 194.000 194.000 181.000 181.000 70,700 188.9929
04 Sep 2020 158.000 194.000 157.000 194.000 15,839,800 171.8926
03 Sep 2020 158.000 161.000 149.000 158.000 82,400 154.8968
02 Sep 2020 156.000 163.000 156.000 158.000 18,700 158.3797
01 Sep 2020 160.000 164.000 157.000 164.000 124,000 157.5419
31 Aug 2020 159.000 159.000 157.000 157.000 350,000 158.7657
28 Aug 2020 163.000 164.000 159.000 159.000 341,500 160.8990
27 Aug 2020 159.000 163.000 159.000 162.000 177,900 161.1872
26 Aug 2020 157.000 159.000 155.000 159.000 82,600 156.9358
25 Aug 2020 155.000 160.000 154.000 157.000 55,700 155.3573
24 Aug 2020 158.000 158.000 153.000 154.000 49,000 155.0061
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
169.000 170.000 145.000 157.000 2,558,800 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
157.000 170.000 145.000 177.000 17,272,800 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
167.000 170.000 145.000 157.000 1,060,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.