Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Merdeka Copper Gold Tbk. MERDEKA COPPER GLD
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 15:14
Last (IDR): 2,420.000 Change: - High: 2,500.000 Remarks: -
Change (%): - Low: 2,260.000
Open 2,400.000 Yesterday's Close 2420.000
Buy Price 2420.000 Sell Price 2430.000
Buy Volume ('000) 96.1 Sell Volume ('000) 102.7
Cumulative Volume ('000) 42,965.3 Cumulative Value 103,961,938,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 45.74062 Trailing EPS (IDR) e 41.25252 NAV (IDR) b 369.3166
PE a 52.907 Trailing PE f 58.663 Price / NAV b 6.5526
Dividend (IDR) d - Cash In Hand (IDR) g 57.3349 Issued & Paid-up Shares c 21,897,600,000
Dividend Yield (%) d - Price / Cash In Hand g 42.208 Treasury Shares h -
Beta - 75 Daysi 1.446 R-Squared - 75 Days(%)i 8.64 Market Cap (M) 52,992,192.000
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 6.64 Enterprise Value (M) 56,146,528.160
Piotroski F Score 4 Exchange Code MDKA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 48.44 6-Month VWAP 1728.479 Free Float (%) 47.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Merdeka Copper Gold Tbk. IDX 52,992,192.000 52.907 58.663 6.5526 -
Industry Other Metals/Minerals IDX 17,613,293.855 129.677 74.683 3.1426 -
Local Peer Vale Indonesia Tbk. IDX 63,095,759.000 77.730 32.817 2.1009 -
Local Peer Timah Tbk. IDX 16,608,482.502 - - 3.3698 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 5,065,257.600 - - -26.4937 -
Local Peer Sumber Global Energy Tbk. IDX 1,347,840.000 62.121 62.121 9.5043 -
Local Peer Ifishdeco Tbk. IDX 930,750.000 8.326 8.326 1.8069 -
Local Peer Central Omega Resources Tbk. IDX 952,387.134 - - 1.2738 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,741.645 13.300 13.300 2.2059 5.740
Global Peer BHP GROUP LTD ASX 137,324.786 11.571 11.571 1.9724 6.440
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,497.660 12.619 14.059 2.5876 6.095
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,535.451 7.740 7.740 1.2837 9.863
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,903.644 36.952 42.693 7.8219 2.253
Global Peer FREEPORT-MCMORAN INC NYSE 44,298.006 - - 4.7962 0.655
Global Peer RIO TINTO LIMITED ASX 45,087.965 3.912 4.206 0.7914 20.430
Global Peer CMOC HKEx 128,299.664 60.929 52.032 2.7928 0.793
Global Peer TECK RESOURCES LIMITED NYSE 10,727.609 - - 0.6896 0.769
Global Peer SOUTH32 LTD ASX 13,085.228 - - 0.9421 1.122
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), NICKEL MINES LTD (ASX), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), GALAXY RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), LIONTOWN RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), COMFORT (Bursa), YICHEN IND (HKEx), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), MINCOR RESOURCES NL (ASX), ALEXCO RESOURCE CORP (NYSE American), TALGA GROUP LTD (ASX), INTREPID POTASH INC (NYSE), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), LEGEND MINING LTD (ASX), AQUA METALS INC (NASDAQ), PANTORO LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CINER RESOURCES LP (NYSE), ARGOSY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), NOVA MINERALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), CORE LITHIUM LTD (ASX), MAGNETIC RESOURCES (ASX), ALPHA HPA LTD (ASX), WANGUO MINING (HKEx), NORTHERN MINERALS (ASX), XINXIN MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ELEMENT 25 LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), POSEIDON NICKEL (ASX), ORECORP LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), NEOMETALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), UR ENERGY INC (NYSE American), BOUGAINVILLE COPPER (ASX), MUSGRAVE MINERALS (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), DEEP YELLOW LIMITED (ASX), VRX SILICA LTD (ASX), ARCHER MATERIALS LTD (ASX), FIRST GRAPHENE LTD (ASX), IMAGE RESOURCES (ASX), WESTWATER RESOURCES INC (NASDAQ), AZURE MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), FIREFINCH LTD (ASX), PERSTIM (Bursa), GENESIS MINERALS (ASX), METALS X LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), KGL RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ECOGRAF LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), SAYONA MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NTM GOLD LTD (ASX), GREENTECH INTL (HKEx), HOT CHILI LTD (ASX), PENINSULA ENERGY LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SCIDEV LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), Enviro-Hub (SGX), LOTUS RESOURCES LIMITED (ASX), Alita Resources (SGX), STRANDLINE RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), AEON METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), SQ (SET), METRO MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), CI RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), CHESSER RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), IODM LTD (ASX), PEEL MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), LOS CERROS LTD (ASX), DETAI NEWENERGY (HKEx), PDI (SET), VANGO MINING LIMITED (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), RUMBLE RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), STRIKE RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), QUEENSLAND PACIFIC METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HORIZON MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), DOME GOLD MINES LTD (ASX), SKY METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), GALILEO MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), EPI (HOLDINGS) (HKEx), Sapphire (SGX), MARMOTA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CANN GLOBAL LTD (ASX), CASPIN RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), EQ RESOURCES LTD (ASX), ALTO METALS LTD (ASX), COPPERMOLY LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), ALICANTO MINERALS (ASX), DUKETON MINING LIMITED (ASX), TASMAN RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), Citicode (SGX), XANADU MINES LTD (ASX), ENERGY METALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), GME RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), THOMSON RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ALICE QUEEN LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), SUNSTONE METALS LTD (ASX), PODIUM MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), EVE INVESTMENTS LTD (ASX), DESERT METALS LTD (ASX), INCA MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), K2FLY LTD (ASX), IMPACT MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), A-CAP ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), ESSENTIAL METALS LTD (ASX), SI6 METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), GULF MANGANESE CORPORATION LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), REWARD MINERALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), RED METAL (ASX), COBRE LTD (ASX), BASS METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), CODA MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), CONICO LTD (ASX), GLOBE METALS & MINING LTD (ASX), AKORA RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), RED HILL IRON LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), LACHLAN STAR LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), HERON RESOURCES (ASX), ULTIMA UNITED LTD (ASX), ALTA ZINC LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), IRONBARK ZINC LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AsiaPhos (SGX), LINDIAN RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), POLARX LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), VICTORY MINES LTD (ASX), GTI RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), EMU NL (ASX), GCCP (SGX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), INTELICARE HOLDINGS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TREK METALS LTD NPV CDI (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MOTIO LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ENOVA MINING LTD (ASX), RENT.COM.AU LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), Union Steel (SGX), SULTAN RESOURCES LTD (ASX), SABRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ANAX METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), LODESTAR MINERALS LTD (ASX), SPORTSHERO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), ODIN METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), ZINC OF IRELAND NL (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --110.000
-4.35 %
10 Days --220.000
-8.33 %
20 Days --120.000
-4.72 %
Medium Term Return 3 Months -+560.000
+30.11 %
6 Months -+705.000
+41.11 %
1 Year -+1230.000
+103.36 %
Long Term Return 2 Years -+1776.000
+275.78 %
3 Years -+1969.184
+436.80 %
5 Years -+2036.326
+530.74 %
Annualised Return Annualised --
+44.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 890.000 - 2,900.000 Change From 1 Year Low +1530.000 % Change From 1 Year Low (%) +171.91
Change From 1 Year High -480.000 % Change From 1 Year High (%) -16.55
2 Years Range 640.000 - 2,900.000 Change From 2 Years Low +1780.000 % Change From 2 Years Low (%) +278.12
Change From 2 Years High -480.000 % Change From 2 Years High (%) -16.55
5 Years Range 311.735 - 2,900.000 Change From 5 Years Low +2108.265 % Change From 5 Years Low (%) +676.30
Change From 5 Years High -480.000 % Change From 5 Years High (%) -16.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Merdeka Copper Gold Tbk is a holding company, which engages in the mining, exploration, and future production of gold, silver, copper, and other related minerals. Its other activities include trading, development, and transportation. The firm operates through the following segments: Tujuh Bukit Project, Wetar Project, and Others. The company was founded on September 5, 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 2400.000 2500.000 2260.000 2420.000 42,965,300 2419.6721
22 Jan 2021 2530.000 2550.000 2390.000 2420.000 39,261,900 2435.2182
21 Jan 2021 2590.000 2640.000 2480.000 2530.000 46,992,400 2557.0173
20 Jan 2021 2350.000 2550.000 2340.000 2530.000 51,723,400 2443.8293
19 Jan 2021 2480.000 2510.000 2300.000 2350.000 52,441,100 2392.6116
18 Jan 2021 2530.000 2530.000 2420.000 2470.000 32,665,900 2477.4778
15 Jan 2021 2470.000 2600.000 2460.000 2550.000 73,923,800 2549.2004
14 Jan 2021 2540.000 2550.000 2450.000 2450.000 45,967,600 2486.7547
13 Jan 2021 2550.000 2560.000 2470.000 2510.000 24,893,300 2508.0211
12 Jan 2021 2550.000 2570.000 2470.000 2500.000 45,077,400 2499.7775
11 Jan 2021 2570.000 2600.000 2490.000 2540.000 89,064,800 2547.8135
08 Jan 2021 2670.000 2690.000 2620.000 2650.000 31,401,600 2639.7267
07 Jan 2021 2620.000 2690.000 2590.000 2640.000 39,300,300 2645.4769
06 Jan 2021 2760.000 2780.000 2600.000 2650.000 65,428,500 2668.3690
05 Jan 2021 2630.000 2850.000 2610.000 2730.000 120,913,000 2702.9455
04 Jan 2021 2540.000 2670.000 2460.000 2590.000 74,469,500 2576.4984
30 Dec 2020 2500.000 2630.000 2410.000 2430.000 63,462,000 2496.1057
29 Dec 2020 2600.000 2650.000 2480.000 2500.000 55,561,600 2555.2858
28 Dec 2020 2640.000 2670.000 2540.000 2570.000 50,263,100 2593.7677
23 Dec 2020 2710.000 2790.000 2450.000 2540.000 94,798,100 2600.2102
22 Dec 2020 2780.000 2900.000 2580.000 2600.000 97,125,800 2679.8838
21 Dec 2020 2290.000 2780.000 2290.000 2770.000 131,656,000 2577.3339
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
2550.000 2640.000 2260.000 2420.000 455,912,100 -
Previous 2 Weeks
(23 Dec 2020 to 11 Jan 2021)
2710.000 2790.000 2260.000 2540.000 684,662,500 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
1850.000 2640.000 1815.000 2600.000 2,836,365,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.