Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Merdeka Copper Gold Tbk. MERDEKA COPPER GLD
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 15:14
Last (IDR): 2,140.000 Change: -40.000 High: 2,180.000 Remarks: -
Change (%): -1.83 Low: 2,090.000
Open 2,180.000 Yesterday's Close 2180.000
Buy Price 2140.000 Sell Price 2150.000
Buy Volume ('000) 18.8 Sell Volume ('000) 114.2
Cumulative Volume ('000) 39,321.5 Cumulative Value 84,440,933,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 45.74062 Trailing EPS (IDR) e 41.25252 NAV (IDR) b 369.3166
PE a 46.786 Trailing PE f 51.876 Price / NAV b 5.7945
Dividend (IDR) d - Cash In Hand (IDR) g 57.3349 Issued & Paid-up Shares c 21,897,600,000
Dividend Yield (%) d - Price / Cash In Hand g 37.325 Treasury Shares h -
Beta - 75 Daysi 1.450 R-Squared - 75 Days(%)i 12.56 Market Cap (M) 46,860,864.000
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 6.94 Enterprise Value (M) 50,015,200.160
Piotroski F Score 4 Exchange Code MDKA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 43.02 6-Month VWAP 2005.866 Free Float (%) 52.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Merdeka Copper Gold Tbk. IDX 46,860,864.000 46.786 51.876 5.7945 -
Industry Other Metals/Minerals IDX 13,816,645.440 63.166 72.794 2.5585 -
Local Peer Vale Indonesia Tbk. IDX 43,421,805.800 36.055 36.055 1.5297 -
Local Peer Timah Tbk. IDX 11,283,341.252 - - 2.2841 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 4,972,032.000 - - -26.0061 -
Local Peer Ifishdeco Tbk. IDX 2,263,125.000 20.244 20.244 4.3934 -
Local Peer Central Omega Resources Tbk. IDX 935,966.666 - - 1.2518 -
Local Peer Sumber Global Energy Tbk. IDX 473,555.800 21.826 21.826 3.3393 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD ASX 134,585.360 11.340 13.370 2.1228 6.571
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 103,134.559 12.972 14.730 2.1081 5.885
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 98,504.336 10.006 10.006 2.0934 7.617
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,767.780 7.769 8.822 1.2626 9.826
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,416.608 34.651 34.651 7.5319 2.131
Global Peer FREEPORT-MCMORAN INC NYSE 49,107.022 82.395 82.394 4.8267 -
Global Peer RIO TINTO LIMITED ASX 42,050.111 2.963 2.963 0.6896 24.469
Global Peer CMOC HKEx 107,132.379 40.941 40.940 2.3233 0.664
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,575.423 - - - 1.679
Global Peer SOUTH32 LTD ASX 13,537.058 - - 1.1054 1.084
Other Global Peers TECK RESOURCES LIMITED (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MP MATERIALS CORP (NYSE), MINERAL RESOURCES LTD (ASX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), REGIS RESOURCES LTD (ASX), GALAXY RESOURCES (ASX), CHINFMINING (HKEx), COMSTOCK MINING INC (NYSE American), Straits Trading (SGX), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY FUELS INC (NYSE American), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), INTREPID POTASH INC (NYSE), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), TALGA GROUP LTD (ASX), TRILOGY METALS INC NEW (NYSE American), COMFORT (Bursa), MINCOR RESOURCES NL (ASX), POLYMET MINING CP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALPHA HPA LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), XINXIN MINING (HKEx), LEGEND MINING LTD (ASX), CDAYENONFER (HKEx), MAGNETIC RESOURCES (ASX), CINER RESOURCES LP (NYSE), ELEMENT 25 LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), KGL RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), ECOGRAF LTD (ASX), CORE LITHIUM LTD (ASX), WANGUO MINING (HKEx), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), SOUTH MANGANESE (HKEx), NEOMETALS LTD (ASX), GOLD ROYALTY CORP (NYSE American), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SOVEREIGN METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ARAFURA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), WESTWATER RESOURCES INC (NYSE American), ARCHER MATERIALS LTD (ASX), CATALYST METALS LTD (ASX), METALS X LIMITED (ASX), NORTHERN MINERALS (ASX), DEEP YELLOW LIMITED (ASX), MUSGRAVE MINERALS (ASX), SAYONA MINING LIMITED (ASX), ORECORP LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), IMAGE RESOURCES (ASX), FIREFINCH LTD (ASX), KALIUM LAKES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), BOUGAINVILLE COPPER (ASX), RENASCOR RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), DANAKALI LIMITED (ASX), DETAI NEWENERGY (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), MAGNETITE MINES LIMITED (ASX), SCIDEV LTD (ASX), JINDALEE RESOURCES (ASX), HOT CHILI LTD (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), GENESIS MINERALS (ASX), RED RIVER RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BEACON MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), AZURE MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ASTON MINERALS LTD (ASX), Alita Resources (SGX), FENIX RESOURCES LTD (ASX), GREENTECH INTL (HKEx), INVESTIGATOR RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), SQ (SET), QUEENSLAND PACIFIC METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LOS CERROS LTD (ASX), CI RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), Enviro-Hub (SGX), PEEL MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), ROX RESOURCES (ASX), TAO COMMODITIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), PDI (SET), IODM LTD (ASX), RUMBLE RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), METRO MINING LIMITED (ASX), XANADU MINES LTD (ASX), VENTURE MINERALS LTD (ASX), HUILI RES (HKEx), METEORIC RESOURCES NL (ASX), INFINITY LITHIUM CORP LTD (ASX), PURSUIT MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), TORO ENERGY LIMITED (ASX), EPI (HOLDINGS) (HKEx), SIYATA MOBILE INC (NASDAQ), CARAVEL MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AUROCH MINERALS LTD (ASX), AEON METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), Livingstone (SGX), PROSPECT RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), A-CAP ENERGY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CASPIN RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), THOMSON RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), REDBANK COPPER LIMITED (ASX), INCA MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), RAREX LTD (ASX), S2 RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), SKY METALS LTD (ASX), CANN GLOBAL LTD (ASX), STRIKE RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), MARMOTA LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), MITHRIL RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), Sapphire (SGX), 3D METALFORGE LTD (ASX), AURIS MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALTO METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), ALLIGATOR ENERGY LTD (ASX), DUKETON MINING LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), K2FLY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ALICANTO MINERALS (ASX), CAENEUS MINERALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LACHLAN STAR LTD (ASX), ZENITH MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), BASS METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), RED METAL (ASX), ECLIPSE METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), CODA MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), DESERT METALS LTD (ASX), CZR RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), SUNSTONE METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), PRODIGY GOLD NL (ASX), SUREFIRE RESOURCES (ASX), REWARD MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), AKORA RESOURCES LTD (ASX), MOTIO LTD (ASX), ANAX METALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), MARVEL GOLD LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), COHIBA MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), PNX METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MAGONTEC LIMITED (ASX), DUKE EXPLORATION LTD (ASX), SI6 METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), COBRE LTD (ASX), HERON RESOURCES (ASX), CONICO LTD (ASX), GCCP (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), MATSA RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), OAR RESOURCES LTD (ASX), LANEWAY RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), ALICE QUEEN LTD (ASX), EMU NL (ASX), CARNAVALE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), POLARX LTD (ASX), CAULDRON ENERGY LTD (ASX), AsiaPhos (SGX), NEW AGE EXPLORATION LIMITED (ASX), TALISMAN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TREK METALS LTD NPV CDI (ASX), GLOBE METALS & MINING LTD (ASX), 3D RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), CAZALY RESOURCES (ASX), GTI RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), Union Steel (SGX), METALLICA MINERALS LTD (ASX), TNT MINES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), METAL BANK LIMITED (ASX), TECHGEN METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TEMPUS RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), SULTAN RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), BOADICEA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), VICTORY MINES LTD (ASX), RESOLUTION MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ODIN METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), SABRE RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CORAZON MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), AUSTPAC RESOURCES NL (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), PROTEAN ENERGY LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPEST MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), WOOMERA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), GENESIS RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AVENIRA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --170.000
-7.36 %
10 Days --60.000
-2.73 %
20 Days --280.000
-11.57 %
Medium Term Return 3 Months --360.000
-14.40 %
6 Months -+335.000
+18.56 %
1 Year -+835.000
+63.98 %
Long Term Return 2 Years -+1360.000
+174.36 %
3 Years -+1652.735
+339.19 %
5 Years -+1826.347
+582.28 %
Annualised Return Annualised --
+46.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,155.000 - 3,000.000 Change From 1 Year Low +985.000 % Change From 1 Year Low (%) +85.28
Change From 1 Year High -860.000 % Change From 1 Year High (%) -28.67
2 Years Range 740.000 - 3,000.000 Change From 2 Years Low +1400.000 % Change From 2 Years Low (%) +189.19
Change From 2 Years High -860.000 % Change From 2 Years High (%) -28.67
5 Years Range 313.653 - 3,000.000 Change From 5 Years Low +1826.347 % Change From 5 Years Low (%) +582.28
Change From 5 Years High -860.000 % Change From 5 Years High (%) -28.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Merdeka Copper Gold Tbk is a holding company, which engages in the mining, exploration, and future production of gold, silver, copper, and other related minerals. Its other activities include trading, development, and transportation. The firm operates through the following segments: Tujuh Bukit Project, Wetar Project, and Others. The company was founded on September 5, 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 2180.000 2180.000 2120.000 2130.000 25,696,900 2157.9487
12 Apr 2021 2160.000 2210.000 2150.000 2180.000 48,655,100 2183.1705
09 Apr 2021 2300.000 2340.000 2160.000 2180.000 46,998,800 2255.7998
08 Apr 2021 2300.000 2330.000 2270.000 2300.000 48,833,100 2293.0243
07 Apr 2021 2330.000 2340.000 2270.000 2300.000 39,879,700 2303.3228
06 Apr 2021 2270.000 2360.000 2220.000 2310.000 86,483,000 2305.5701
05 Apr 2021 2270.000 2320.000 2230.000 2250.000 45,347,000 2273.0390
01 Apr 2021 2160.000 2250.000 2140.000 2240.000 68,117,500 2202.4814
31 Mar 2021 2160.000 2230.000 2130.000 2150.000 99,916,500 2158.7648
30 Mar 2021 2280.000 2320.000 2170.000 2200.000 51,233,100 2247.7919
29 Mar 2021 2330.000 2390.000 2300.000 2300.000 35,536,200 2335.1600
26 Mar 2021 2330.000 2360.000 2280.000 2330.000 60,444,300 2320.5137
25 Mar 2021 2240.000 2290.000 2230.000 2270.000 52,827,700 2255.4684
24 Mar 2021 2300.000 2320.000 2240.000 2260.000 48,327,100 2281.5990
23 Mar 2021 2400.000 2420.000 2310.000 2340.000 54,721,800 2377.9526
22 Mar 2021 2400.000 2410.000 2350.000 2370.000 40,505,100 2390.3154
19 Mar 2021 2420.000 2430.000 2370.000 2410.000 55,474,700 2403.3711
18 Mar 2021 2450.000 2470.000 2420.000 2440.000 59,643,100 2448.4950
17 Mar 2021 2380.000 2450.000 2350.000 2410.000 45,701,600 2405.7059
16 Mar 2021 2480.000 2500.000 2360.000 2420.000 54,001,900 2436.6211
15 Mar 2021 2500.000 2540.000 2440.000 2470.000 39,246,300 2484.5544
12 Mar 2021 2550.000 2610.000 2470.000 2490.000 53,485,200 2525.3921
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
2280.000 2360.000 2120.000 2130.000 561,160,700 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
2480.000 2500.000 2120.000 2300.000 507,183,500 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
2590.000 2620.000 2120.000 2470.000 2,062,991,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.