Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Merdeka Copper Gold Tbk. Merdeka Copper Gold Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:14
Last (IDR): 1,075.000 Change: +5.000 High: 1,150.000 Remarks: -
Change (%): +0.47 Low: 1,045.000
Open 1,100.000 Yesterday's Close 1070.000
Buy Price 1015.000 Sell Price 1075.000
Buy Volume ('000) 11.2 Sell Volume ('000) 101.3
Cumulative Volume ('000) 111,852.1 Cumulative Value 123,553,309,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.12269 Trailing EPS (IDR) e 45.80474 NAV (IDR) b 312.5166
PE a 31.504 Trailing PE f 23.469 Price / NAV b 3.4398
Dividend (IDR) d - Cash In Hand (IDR) g 31.4404 Issued & Paid-up Shares c 21,897,600,000
Dividend Yield (%) d - Price / Cash In Hand g 34.192 Treasury Shares h -
Beta - 75 Daysi 0.709 R-Squared - 75 Days(%)i 22.76 Market Cap (M) 23,539,920.000
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 6.11 Enterprise Value (M) 27,265,586.543
Piotroski F Score 4 Exchange Code MDKA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 40.77 6-Month VWAP 1163.470 Free Float (%) 42.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Merdeka Copper Gold Tbk. IDX 23,539,920.000 31.504 23.469 3.4398 -
Industry Other Metals/Minerals IDX 6,509,936.212 28.390 31.844 1.2331 0.357
Local Peer Vale Indonesia Tbk. IDX 19,872,680.000 23.068 24.653 0.7372 -
Local Peer Timah Tbk. IDX 3,217,428.000 6.055 32.166 0.5306 5.780
Local Peer Wilton Makmur Indonesia Tbk. IDX 3,200,745.600 - - -26.1518 -
Local Peer Ifishdeco Tbk. IDX 841,500.000 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.7283 -
Local Peer Central Omega Resources Tbk. IDX 459,773.099 - 43.002 0.5150 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.4335 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 54,317.848 3.990 6.756 1.3401 9.298
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 52,421.579 5.946 5.556 1.0893 12.830
Global Peer BHP GROUP LTD ASX 85,484.690 6.935 6.303 1.2487 11.345
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 30,625.160 3.474 3.246 0.6364 21.961
Global Peer SOUTHERN COPPER CORPORATION NYSE 20,555.639 13.322 13.834 3.0183 5.265
Global Peer RIO TINTO LIMITED ASX 31,761.892 1.739 2.758 0.5508 21.546
Global Peer FREEPORT-MCMORAN INC NYSE 8,995.642 3.443 - 0.9675 3.222
Global Peer CMOC HKEx 47,734.387 8.694 24.059 1.0809 5.658
Global Peer SOUTH32 LTD ASX 8,564.688 15.746 - 0.6055 6.549
Global Peer TECK RESOURCES LIMITED NYSE 3,512.373 1.465 13.994 0.2138 2.507
Other Global Peers JIANGXI COPPER (HKEx), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), REGIS RESOURCES LTD (ASX), MMG (HKEx), LUMENA NEWMAT (HKEx), TURQUOISE HILL RES LTD (NYSE), GOLD ROAD RES LTD (AU) (ASX), MATERION CORP (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), YICHEN IND (HKEx), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NICKEL MINES LTD (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), GALAXY RESOURCES (ASX), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), CAPRICORN METALS LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALEXCO RESOURCE CORP (NYSE American), WANGUO MINING (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), CDAYENONFER (HKEx), U S SILICA HLDGS INC (NYSE), KALIUM LAKES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), GREENTECH INTL (HKEx), SPECTRUM METALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), COMFORT (Bursa), INTREPID POTASH INC (NYSE), COMSTOCK MINING INC (NYSE American), CARDINAL RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), METRO MINING LIMITED (ASX), Alita Resources (SGX), IMAGE RESOURCES (ASX), MAGNETIC RESOURCES (ASX), PERSTIM (Bursa), ALITA RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), HUILI RES (HKEx), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), AUSTRAL GOLD LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), VANGO MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), EPI (HOLDINGS) (HKEx), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), MINERAL COMMODITIES (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), NORTHERN MINERALS (ASX), TALGA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), SQ (SET), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), ARAFURA RESOURCES LTD (ASX), SCIDEV LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), DETAI NEWENERGY (HKEx), ZETA RESOURCES LIMITED (ASX), Citicode (SGX), SPIRIT TELECOM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), HI CRUSH INC (NYSE), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PDI (SET), SKY METALS LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), IODM LTD (ASX), AGRIMIN LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), ORION MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), KGL RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), ARCHER MATERIALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), CASSINI RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), PEEL MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), ANTIPA MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ROX RESOURCES (ASX), BANNERMAN RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), MARMOTA LTD (ASX), AUTECO MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GME RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), S2 RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), SAYONA MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), GALILEO MINING LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ALTO METALS LTD (ASX), COZIRON RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), ECOGRAF LTD (ASX), VIMY RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LANEWAY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), Sapphire (SGX), K2FLY LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), TALISMAN MINING LTD (ASX), Enviro-Hub^ (SGX), WESTSTAR INDUSTRIAL LTD (ASX), ALICANTO MINERALS (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TORO ENERGY LIMITED (ASX), ELEMENT 25 LTD (ASX), ALARA RESOURCES LIMITED (ASX), RED METAL (ASX), SUNSTONE METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), IMPACT MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), METEORIC RESOURCES NL (ASX), COBRE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), AZURE MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), HERON RESOURCES (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FENIX RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), EQUUS MINING LIMITED (ASX), PELICAN RESOURCES (ASX), SANTANA MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), POLARX LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), A-CAP ENERGY LTD (ASX), CELSIUS RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AURIS MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), PARKWAY MINERALS NL (ASX), TEMPUS RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ODIN METALS LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), IRONBARK ZINC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), RAREX LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), INCA MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LOS CERROS LTD (ASX), LACHLAN STAR LTD (ASX), ECLIPSE METALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUROCH MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XTD LTD (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), ZINC OF IRELAND NL (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), LITHIUM CONSOLIDATED LTD (ASX), GOLDEN STATE MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CONICO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), PEAKO LIMITED (ASX), SUREFIRE RESOURCES (ASX), ASSETOWL LTD (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SIX SIGMA METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+105.000
+10.82 %
10 Days --50.000
-4.44 %
20 Days --230.000
-17.62 %
Medium Term Return 3 Months --10.000
-0.92 %
6 Months --185.000
-14.68 %
1 Year -+397.000
+58.55 %
Long Term Return 2 Years -+547.449
+103.77 %
3 Years -+595.408
+124.15 %
Annualised Return Annualised --
+30.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 660.000 - 1,385.000 Change From 1 Year Low +415.000 % Change From 1 Year Low (%) +62.88
Change From 1 Year High -310.000 % Change From 1 Year High (%) -22.38
2 Years Range 443.143 - 1,385.000 Change From 2 Years Low +631.857 % Change From 2 Years Low (%) +142.59
Change From 2 Years High -310.000 % Change From 2 Years High (%) -22.38
5 Years Range 311.735 - 1,385.000 Change From 5 Years Low +763.265 % Change From 5 Years Low (%) +244.84
Change From 5 Years High -310.000 % Change From 5 Years High (%) -22.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Merdeka Copper Gold Tbk is a holding company, which engages in the mining, exploration, and future production of gold, silver, copper, and other related minerals. Its other activities include trading, development, and transportation. It operates through the following segments: Tujuh Bukit Project, Wetar Project, and Others. The company was founded on September 5, 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1100.000 1150.000 1045.000 1075.000 111,852,100 1104.6132
26 Mar 2020 990.000 1100.000 990.000 1070.000 171,286,100 1029.8548
24 Mar 2020 920.000 980.000 890.000 960.000 49,745,400 938.2708
23 Mar 2020 970.000 970.000 905.000 905.000 145,004,400 905.0199
20 Mar 2020 1030.000 1030.000 965.000 970.000 422,158,000 974.0605
19 Mar 2020 1100.000 1100.000 1030.000 1035.000 212,978,200 1044.6337
18 Mar 2020 1085.000 1125.000 1010.000 1100.000 249,200,700 1094.6756
17 Mar 2020 1120.000 1120.000 1050.000 1070.000 203,368,100 1063.3426
16 Mar 2020 1090.000 1170.000 1090.000 1125.000 284,425,900 1140.6448
13 Mar 2020 1050.000 1125.000 1050.000 1125.000 97,867,000 1068.5261
12 Mar 2020 1225.000 1225.000 1125.000 1125.000 56,869,700 1134.1162
11 Mar 2020 1220.000 1255.000 1215.000 1245.000 126,385,800 1233.6710
10 Mar 2020 1245.000 1255.000 1210.000 1220.000 52,194,000 1226.7510
09 Mar 2020 1305.000 1315.000 1210.000 1245.000 81,619,200 1262.2961
06 Mar 2020 1300.000 1325.000 1295.000 1305.000 54,495,000 1306.8934
05 Mar 2020 1285.000 1295.000 1250.000 1290.000 84,970,900 1276.3685
04 Mar 2020 1290.000 1305.000 1265.000 1280.000 107,085,000 1289.8710
03 Mar 2020 1240.000 1270.000 1220.000 1260.000 66,435,300 1246.9292
02 Mar 2020 1305.000 1305.000 1195.000 1235.000 55,801,200 1232.1400
28 Feb 2020 1360.000 1360.000 1180.000 1305.000 89,589,800 1263.8030
27 Feb 2020 1305.000 1370.000 1300.000 1360.000 111,966,200 1346.1341
26 Feb 2020 1305.000 1325.000 1270.000 1310.000 67,090,400 1308.2690
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)
1050.000 1170.000 890.000 1075.000 1,947,885,900 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)
1360.000 1360.000 890.000 1125.000 775,445,900 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)
1190.000 1205.000 890.000 1360.000 1,313,354,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.