Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Merdeka Copper Gold Tbk. Merdeka Copper Gold Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:14
Last (IDR): 6,225.000 Change: +150.000 High: 6,275.000 Remarks: -
Change (%): +2.47 Low: 6,075.000
Open 6,075.000 Yesterday's Close 6075.000
Buy Price 6225.000 Sell Price 6250.000
Buy Volume ('000) 123.4 Sell Volume ('000) 350.5
Cumulative Volume ('000) 13,938.1 Cumulative Value 86,156,412,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 170.61346 Trailing EPS (IDR) e 155.76018 NAV (IDR) b 1,217.6437
PE a 36.486 Trailing PE f 39.965 Price / NAV b 5.1123
Dividend (IDR) d - Cash In Hand (IDR) g 225.6614 Issued & Paid-up Shares c 4,379,520,000
Dividend Yield (%) d - Price / Cash In Hand g 27.586 Treasury Shares h -
Beta - 75 Daysi 0.092 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 27,262,512.000
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) 31,079,792.602
Piotroski F Score 4 Exchange Code MDKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.32 6-Month VWAP 5405.101 Free Float (%) 39.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Merdeka Copper Gold Tbk. IDX 27,262,512.000 36.486 39.965 5.1123 -
Industry Other Metals/Minerals IDX 11,563,220.270 34.258 48.710 1.7188 0.268
Local Peer Vale Indonesia Tbk. IDX 32,789,922.000 38.062 386.346 1.2490 -
Local Peer Timah Tbk. IDX 7,261,556.251 13.666 9.333 1.0509 2.561
Local Peer Central Omega Resources Tbk. IDX 1,368,372.319 - - 1.5107 -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.7085 -
Local Peer Mitra Investindo Tbk. IDX 71,989.050 9.033 - 0.8955 -
Global Peer BHP GROUP LTD ASX 104,335.035 8.464 8.464 1.5499 9.371
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 68,771.102 7.800 7.800 1.4558 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 60,248.966 4.425 4.506 1.5228 8.383
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,128.674 4.892 4.892 0.9130 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 22,843.893 14.805 15.720 3.3892 4.738
Global Peer RIO TINTO LIMITED ASX 31,432.938 1.721 1.687 0.5575 22.087
Global Peer TECK RESOURCES LIMITED NYSE 8,936.238 3.728 4.572 0.5047 0.985
Global Peer SOUTH32 LTD ASX 12,237.537 22.499 - 0.8445 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,960.450 6.891 7.140 - -
Global Peer JIANGXI COPPER HKEx 30,645.161 10.571 10.817 0.5196 2.570
Other Global Peers SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), CAMECO CORP (NYSE), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), REGIS RESOURCES LTD (ASX), MMG (HKEx), CMRU (HKEx), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), TURQUOISE HILL RES LTD (NYSE), LUMENA NEWMAT (HKEx), U S SILICA HLDGS INC (NYSE), HUDBAY MINERALS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), HONBRIDGE (HKEx), CHINFMINING (HKEx), Straits Trading (SGX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MAVERIX METALS INC (NYSE American), KIDMAN RESOURCES (ASX), JUPITER MINES LIMITED (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), GALAXY RESOURCES (ASX), OM HOLDINGS LTD (ASX), THL (SET), CINER RESOURCES LP (NYSE), AURELIA METALS LIMITED (ASX), LITHIUM AMERICAS CORP (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), AMERICAS SILVER CORPORATION (NYSE American), CGN MINING (HKEx), MACMAHON HLDGS (ASX), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), SYRAH RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), CAPRICORN METALS LTD (ASX), HI CRUSH INC (NYSE), MACA LIMITED (ASX), PANTORO LIMITED (ASX), ENERGY FUELS INC (NYSE American), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), PALADIN ENERGY LIMITED (ASX), IMAGE RESOURCES (ASX), XINXIN MINING (HKEx), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), KALIUM LAKES LTD (ASX), ARGOSY MINERALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), NEW CENTURY RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), CARDINAL RESOURCES LIMITED (ASX), ECHO RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PERSTIM (Bursa), COMFORT (Bursa), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MINCOR RESOURCES NL (ASX), METRO MINING LIMITED (ASX), NORTHERN MINERALS (ASX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), SPECTRUM METALS LTD (ASX), HUILI RES (HKEx), UR ENERGY INC (NYSE American), GALENA MINING LTD (ASX), VANGO MINING LIMITED (ASX), Alliance Mineral (SGX), BEACON MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), MOD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), FIRST GRAPHENE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), METALS X LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), TIGER RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AEON METALS LTD (ASX), LEPIDICO LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), PDI (SET), ZETA RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), NEOMETALS LTD (ASX), HERON RESOURCES (ASX), MINERAL COMMODITIES (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), MAGNETIC RESOURCES (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED RIVER RESOURCES LTD (ASX), LEGEND MINING LTD (ASX), GREENTECH INTL (HKEx), ALTECH CHEMICALS LIMITED (ASX), SPIRIT TELECOM LTD (ASX), ARAFURA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), DEEP YELLOW LIMITED (ASX), CHINA BAOLI TEC (HKEx), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PRODIGY GOLD NL (ASX), HORIZON MINERALS LTD (ASX), ORION MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), VRX SILICA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), BOUGAINVILLE COPPER (ASX), GREENWAY MINING (HKEx), PRAIRIE MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), GENESIS MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), Advance SCT (SGX), AUSTRAL GOLD LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), TORO ENERGY LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), OKLO RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), DINGHE MINING (HKEx), XANADU MINES LTD (ASX), POLARX LTD (ASX), CASSINI RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), HOT CHILI LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), IODM LTD (ASX), SOVEREIGN METALS LTD (ASX), ROX RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), Sapphire (SGX), ENCOUNTER RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), DCORP (SET), CORE LITHIUM LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), KIBARAN RESOURCES (ASX), PROSPECT RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), GENERAL MOLY INC (NYSE American), MUSGRAVE MINERALS (ASX), MATSA RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), MAGONTEC LIMITED (ASX), GME RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), PARINGA RESOURCES LTD (ASX), SCIDEV LTD (ASX), HEXAGON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), SKY METALS LTD (ASX), ODIN METALS LTD (ASX), BASS METALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), A-CAP ENERGY LTD (ASX), Enviro-Hub^ (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), COBALT BLUE HOLDINGS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), NTM GOLD LTD (ASX), RED METAL (ASX), FERTOZ LTD (ASX), MERLIN DIAMONDS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GRAPHEX MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), KALINA POWER LIMITED (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), FENIX RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), DUKETON MINING LIMITED (ASX), COZIRON RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), NEW WORLD COBALT LTD (ASX), VITAL METALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), GALILEO MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ZENITH MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), AUS TIN MINING LTD (ASX), SAYONA MINING LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), ALARA RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), COPPERMOLY LIMITED (ASX), FYI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VENTURE MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), AZURE MINERALS LIMITED (ASX), K2FLY LTD (ASX), Union Steel (SGX), IMPACT MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), GCCP (SGX), AUSTRALIAN PACIFIC (ASX), BATTERY MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), METMINCO LIMITED (ASX), EVE INVESTMENTS LTD (ASX), AURA ENERGY LIMITED (ASX), INCA MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), RED HILL IRON LTD (ASX), ALICE QUEEN LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CRADLE RESOURCES LTD (ASX), NORTHERN MINING LTD (ASX), ANOVA METALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), COHIBA MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ALICANTO MINERALS (ASX), RBR GROUP LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), AsiaPhos (SGX), AUSQUEST LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), LATROBE MAGNESIUM LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SYNDICATED METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), COMET RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ALTO METALS LTD (ASX), ENSURANCE LTD (ASX), PELICAN RESOURCES (ASX), COPPER STRIKE LTD (ASX), FRONTIER RESOURCES LTD. (ASX), EMPIRE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), ARROW MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), AVENIRA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), NORWOOD SYSTEMS (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), FRONTIER DIAMONDS LTD (ASX), YPB GROUP LTD (ASX), AURIS MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), HYLEA METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GOLDEN DEEPS LTD (ASX), NEXUS MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), EMU NL (ASX), CHINA MAGNESUM CORP LTD (ASX), AUDALIA RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), APOLLO MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), BLINA MINERALS NL (ASX), STELLAR RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), WOOMERA MINING LTD (ASX), KOPORE METALS LTD (ASX), MARINDI METALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SAGON RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), REDSTONE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CONICO LTD (ASX), SILVER CITY MINERALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), ALTA ZINC LTD (ASX), THRED LTD (ASX), GTI RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), AURORA MINERALS (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), MAGNETITE MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), XTD LTD (ASX), PENINSULA MINES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), LINCOLN MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), MITHRIL RESOURCES (ASX), KALIA LTD (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), PROTEAN ENERGY LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GLADIATOR RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), VICTORY MINES LTD (ASX), 3D RESOURCES LTD (ASX), VERILUMA LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX), INDIA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+575.000
+10.18 %
10 Days -+725.000
+13.18 %
20 Days -+1200.000
+23.88 %
Medium Term Return 3 Months -+2335.000
+60.03 %
6 Months -+2655.000
+74.37 %
1 Year -+3445.000
+123.92 %
Long Term Return 2 Years -+3970.918
+176.17 %
3 Years -+4378.571
+237.14 %
Annualised Return Annualised --
+49.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,460.000 - 6,275.000 Change From 1 Year Low +3765.000 % Change From 1 Year Low (%) +153.05
Change From 1 Year High -50.000 % Change From 1 Year High (%) -0.80
2 Years Range 1,918.367 - 6,275.000 Change From 2 Years Low +4306.633 % Change From 2 Years Low (%) +224.49
Change From 2 Years High -50.000 % Change From 2 Years High (%) -0.80
5 Years Range 1,558.674 - 6,275.000 Change From 5 Years Low +4666.327 % Change From 5 Years Low (%) +299.38
Change From 5 Years High -50.000 % Change From 5 Years High (%) -0.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Merdeka Copper Gold Tbk is a holding company, which engages in the mining, exploration, and future production of gold, silver, copper, and other related minerals. Its other activities include trading, development, and transportation. It operates through the following segments: Tujuh Bukit Project, Wetar Project, and Others. The company was founded on September 5, 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 6075.000 6275.000 6075.000 6225.000 13,938,100 6181.3599
22 Aug 2019 6125.000 6175.000 6000.000 6075.000 21,558,000 6097.3440
21 Aug 2019 6025.000 6225.000 6025.000 6100.000 31,445,600 6166.7363
20 Aug 2019 5775.000 6225.000 5775.000 5975.000 70,768,400 6074.9761
19 Aug 2019 5650.000 5800.000 5650.000 5750.000 14,147,300 5751.0636
16 Aug 2019 5625.000 5775.000 5600.000 5650.000 21,708,400 5686.3804
15 Aug 2019 5550.000 5850.000 5550.000 5600.000 27,911,800 5711.7150
14 Aug 2019 5525.000 5850.000 5500.000 5650.000 36,135,100 5667.7373
13 Aug 2019 5450.000 5825.000 5450.000 5525.000 34,275,500 5600.6221
12 Aug 2019 5500.000 5500.000 5400.000 5425.000 13,443,000 5441.3706
09 Aug 2019 5525.000 5550.000 5450.000 5500.000 10,955,000 5508.5707
08 Aug 2019 5500.000 5525.000 5450.000 5500.000 17,575,800 5484.4134
07 Aug 2019 5475.000 5575.000 5450.000 5450.000 18,816,400 5508.5107
06 Aug 2019 5225.000 5500.000 5175.000 5475.000 26,648,200 5375.8855
05 Aug 2019 5000.000 5350.000 4990.000 5200.000 24,012,700 5148.6085
02 Aug 2019 5000.000 5050.000 5000.000 5000.000 12,019,800 5010.0183
01 Aug 2019 5025.000 5050.000 4990.000 5000.000 11,306,600 5018.8288
31 Jul 2019 5025.000 5050.000 4990.000 5025.000 13,439,200 5002.4085
30 Jul 2019 5000.000 5050.000 4990.000 5000.000 12,378,000 5008.8686
29 Jul 2019 5025.000 5025.000 4990.000 5000.000 12,591,000 5002.7200
26 Jul 2019 5050.000 5075.000 5000.000 5025.000 13,277,500 5038.4336
25 Jul 2019 5025.000 5100.000 5025.000 5050.000 13,163,800 5056.2499
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
5500.000 6275.000 5400.000 6225.000 285,331,200 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
5025.000 6275.000 4990.000 5500.000 159,742,700 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
4750.000 6275.000 4690.000 5025.000 126,080,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.