Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Merdeka Copper Gold Tbk. Merdeka Copper Gold Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:14
Last (IDR): 1,360.000 Change: +5.000 High: 1,375.000 Remarks: -
Change (%): +0.37 Low: 1,350.000
Open 1,350.000 Yesterday's Close 1355.000
Buy Price 1355.000 Sell Price 1360.000
Buy Volume ('000) 251.1 Sell Volume ('000) 1,768.8
Cumulative Volume ('000) 36,394.3 Cumulative Value 49,763,462,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 45.74062 Trailing EPS (IDR) e 42.44722 NAV (IDR) b 372.4998
PE a 29.733 Trailing PE f 32.040 Price / NAV b 3.6510
Dividend (IDR) d - Cash In Hand (IDR) g 46.9250 Issued & Paid-up Shares c 21,897,600,000
Dividend Yield (%) d - Price / Cash In Hand g 28.982 Treasury Shares h -
Beta - 75 Daysi 0.539 R-Squared - 75 Days(%)i 12.68 Market Cap (M) 29,780,736.000
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 3.69 Enterprise Value (M) 33,837,664.376
Piotroski F Score 4 Exchange Code MDKA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 40.09 6-Month VWAP 1206.125 Free Float (%) 44.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Merdeka Copper Gold Tbk. IDX 29,780,736.000 29.733 32.040 3.6510 -
Industry Other Metals/Minerals IDX 8,574,885.034 74.573 108.681 1.4753 -
Local Peer Vale Indonesia Tbk. IDX 29,014,112.800 35.744 19.294 0.9025 -
Local Peer Timah Tbk. IDX 4,543,127.501 - - 0.9423 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,874,456.000 - - - -
Local Peer Ifishdeco Tbk. IDX 913,750.000 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - - -
Local Peer Central Omega Resources Tbk. IDX 525,454.970 - - - -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.4335 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 73,749.605 8.365 7.816 1.5326 9.119
Global Peer BHP GROUP LTD ASX 106,774.883 8.662 7.872 1.5597 9.083
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,176.180 8.725 8.725 1.7314 8.815
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,614.452 4.947 4.622 0.9063 15.420
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,079.726 20.245 22.918 4.4787 4.112
Global Peer RIO TINTO LIMITED ASX 35,690.473 3.096 3.096 0.6190 25.054
Global Peer FREEPORT-MCMORAN INC NYSE 16,697.655 - - 1.8857 1.738
Global Peer CMOC HKEx 60,045.971 28.516 26.988 1.3465 1.694
Global Peer SOUTH32 LTD ASX 10,236.326 18.820 - 0.7237 5.479
Global Peer TECK RESOURCES LIMITED NYSE 5,447.553 - - 0.3653 1.514
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), REGIS RESOURCES LTD (ASX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXGEN ENERGY LTD (NYSE American), Straits Trading (SGX), YICHEN IND (HKEx), OROCOBRE LTD (ASX), LUMENA NEWMAT (HKEx), COMFORT (Bursa), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), LEGEND MINING LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), U S SILICA HLDGS INC (NYSE), CINER RESOURCES LP (NYSE), PANTORO LIMITED (ASX), GALAXY RESOURCES (ASX), DENISON MINES CORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), CALEDONIA MINING CORP PLC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), MAGNETIC RESOURCES (ASX), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), MUSGRAVE MINERALS (ASX), QUANTUM GRAPHITE LTD (ASX), CATALYST METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), PALADIN ENERGY LIMITED (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), INTREPID POTASH INC (NYSE), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), ROX RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), DANAKALI LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), PERSTIM (Bursa), CITIC DAMENG (HKEx), STAVELY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), GREENTECH INTL (HKEx), CDAYENONFER (HKEx), ARCHER MATERIALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ORECORP LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ALITA RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), Alita Resources (SGX), ALPHA HPA LTD (ASX), SPIRIT TELECOM LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), SQ (SET), CI RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), GENESIS MINERALS (ASX), BEACON MINERALS LIMITED (ASX), XINXIN MINING (HKEx), AQUA METALS INC (NASDAQ), GALENA MINING LTD (ASX), IODM LTD (ASX), BOUGAINVILLE COPPER (ASX), VANGO MINING LIMITED (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), SCIDEV LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TUNGSTEN MINING NL (ASX), NORTHERN MINERALS (ASX), RUMBLE RESOURCES LTD (ASX), METALS X LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), POSEIDON NICKEL (ASX), FIRST GRAPHENE LTD (ASX), ARAFURA RESOURCES LTD (ASX), PDI (SET), NOVA MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AEON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), HUILI RES (HKEx), ANTIPA MINERALS LIMITED (ASX), ORION MINERALS LTD (ASX), NTM GOLD LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MARMOTA LTD (ASX), DEEP YELLOW LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PRAIRIE MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), ELEMENT 25 LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), HOT CHILI LTD (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), Citicode (SGX), CORE LITHIUM LTD (ASX), PEEL MINING LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), LOTUS RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), KINGSTON RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Enviro-Hub (SGX), MSM CORPORATION INTERNATIONAL LTD (ASX), MITHRIL RESOURCES (ASX), Sapphire (SGX), VULCAN ENERGY RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), EPI (HOLDINGS) (HKEx), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), ALTECH CHEMICALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), MALI LITHIUM LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), RAREX LTD (ASX), GALILEO MINING LTD (ASX), EUROPEAN COBALT LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), BLACK ROCK MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), ALICE QUEEN LTD (ASX), DETAI NEWENERGY (HKEx), ZENITH MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), AUSTRALIAN MINES LIMITED (ASX), PACIFICO MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), REWARD MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), PNX METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), ECOGRAF LTD (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), FENIX RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), HI CRUSH INC (NYSE), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EVE INVESTMENTS LTD (ASX), LANEWAY RESOURCES LTD (ASX), RED METAL (ASX), ENERGY METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), ALTO METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), GCCP (SGX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), HERON RESOURCES (ASX), POLARX LTD (ASX), COBRE LTD (ASX), AURIS MINERALS LTD (ASX), K2FLY LTD (ASX), RESOLUTION MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CAENEUS MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CANN GLOBAL LTD (ASX), EQUUS MINING LIMITED (ASX), GREENWAY MINING (HKEx), PIONEER RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ALICANTO MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SUNSTONE METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), Union Steel (SGX), BATTERY MINERALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), ALTA ZINC LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAZALY RESOURCES (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), FERTOZ LTD (ASX), LOS CERROS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSQUEST LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), 3D RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), APOLLO MINERALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), FYI RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), RED HILL IRON LTD (ASX), FIREFLY RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), PURE MINERALS LTD (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), XTD LTD (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), IRONBARK ZINC LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), NEXUS MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), LACHLAN STAR LTD (ASX), AUDALIA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COMET RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BLINA MINERALS NL (ASX), VICTORY MINES LTD (ASX), COHIBA MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), WOLF MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), ZINC OF IRELAND NL (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), MCS SERVICES LIMITED (ASX), KOPORE METALS LTD (ASX), CORAZON MINING LTD (ASX), CULLEN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), STELLAR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), BLAZE INTERNATIONAL (ASX), THOMSON RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), COPPER STRIKE LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), ASSETOWL LTD (ASX), SIX SIGMA METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), KORAB RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SUREFIRE RESOURCES (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), RMA ENERGY LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ENOVA MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.37 %
10 Days -+80.000
+6.25 %
20 Days -+20.000
+1.49 %
Medium Term Return 3 Months -+280.000
+25.93 %
6 Months -+190.000
+16.24 %
1 Year -+420.000
+44.68 %
Long Term Return 2 Years -+801.755
+143.62 %
3 Years -+928.367
+215.08 %
5 Years -+976.326
+254.47 %
Annualised Return Annualised --
+28.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 890.000 - 1,410.000 Change From 1 Year Low +470.000 % Change From 1 Year Low (%) +52.81
Change From 1 Year High -50.000 % Change From 1 Year High (%) -3.55
2 Years Range 492.000 - 1,410.000 Change From 2 Years Low +868.000 % Change From 2 Years Low (%) +176.42
Change From 2 Years High -50.000 % Change From 2 Years High (%) -3.55
5 Years Range 311.735 - 1,410.000 Change From 5 Years Low +1048.265 % Change From 5 Years Low (%) +336.27
Change From 5 Years High -50.000 % Change From 5 Years High (%) -3.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Merdeka Copper Gold Tbk is a holding company, which engages in the mining, exploration, and future production of gold, silver, copper, and other related minerals. Its other activities include trading, development, and transportation. It operates through the following segments: Tujuh Bukit Project, Wetar Project, and Others. The company was founded on September 5, 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1350.000 1375.000 1350.000 1360.000 36,394,300 1367.3422
02 Jul 2020 1390.000 1395.000 1350.000 1355.000 77,527,200 1370.5599
01 Jul 2020 1375.000 1400.000 1360.000 1385.000 59,775,700 1377.5197
30 Jun 2020 1365.000 1380.000 1355.000 1365.000 34,854,800 1364.2822
29 Jun 2020 1360.000 1375.000 1345.000 1355.000 43,036,200 1360.7382
26 Jun 2020 1380.000 1380.000 1350.000 1355.000 30,793,400 1362.0659
25 Jun 2020 1365.000 1380.000 1345.000 1375.000 60,683,100 1362.3240
24 Jun 2020 1380.000 1400.000 1360.000 1365.000 79,318,900 1378.4017
23 Jun 2020 1365.000 1410.000 1360.000 1365.000 117,454,700 1374.4886
22 Jun 2020 1295.000 1370.000 1285.000 1365.000 105,653,200 1344.5696
19 Jun 2020 1295.000 1295.000 1260.000 1280.000 51,917,400 1284.2099
18 Jun 2020 1285.000 1300.000 1275.000 1285.000 34,138,700 1286.9864
17 Jun 2020 1295.000 1305.000 1270.000 1285.000 31,085,200 1282.4973
16 Jun 2020 1270.000 1295.000 1260.000 1295.000 55,129,200 1281.6896
15 Jun 2020 1310.000 1315.000 1235.000 1250.000 59,174,700 1278.0686
12 Jun 2020 1350.000 1350.000 1260.000 1300.000 41,802,200 1291.8479
11 Jun 2020 1310.000 1330.000 1300.000 1315.000 64,132,300 1319.4436
10 Jun 2020 1280.000 1305.000 1270.000 1305.000 69,726,900 1293.6166
09 Jun 2020 1295.000 1300.000 1260.000 1265.000 32,250,900 1274.9147
08 Jun 2020 1340.000 1340.000 1280.000 1280.000 72,469,600 1297.4207
05 Jun 2020 1340.000 1355.000 1330.000 1340.000 32,706,800 1345.3807
04 Jun 2020 1335.000 1350.000 1300.000 1340.000 56,761,300 1329.1203
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1295.000 1410.000 1285.000 1360.000 645,491,500 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1340.000 1410.000 1280.000 1280.000 511,827,100 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
1230.000 1410.000 1185.000 1340.000 1,117,937,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.