Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Merdeka Copper Gold Tbk. Merdeka Copper Gold Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 14:11
Last (IDR): 1,615.000 Change: - High: 1,645.000 Remarks: -
Change (%): - Low: 1,595.000
Open 1,635.000 Yesterday's Close 1615.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 51,669.4 Cumulative Value 83,721,763,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 45.74062 Trailing EPS (IDR) e 44.00252 NAV (IDR) b 340.3204
PE a 35.308 Trailing PE f 36.702 Price / NAV b 4.7455
Dividend (IDR) d - Cash In Hand (IDR) g 36.2511 Issued & Paid-up Shares c 21,897,600,000
Dividend Yield (%) d - Price / Cash In Hand g 44.550 Treasury Shares h -
Beta - 75 Daysi 1.138 R-Squared - 75 Days(%)i 21.17 Market Cap (M) 35,364,624.000
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 5.37 Enterprise Value (M) 38,829,737.664
Piotroski F Score 4 Exchange Code MDKA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 44.47 6-Month VWAP 1541.249 Free Float (%) 45.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Merdeka Copper Gold Tbk. IDX 35,364,624.000 35.308 36.702 4.7455 -
Industry Other Metals/Minerals IDX 9,103,029.686 104.032 73.692 1.9178 -
Local Peer Vale Indonesia Tbk. IDX 35,671,460.600 43.945 18.298 1.2518 -
Local Peer Timah Tbk. IDX 5,064,470.001 - - 1.0517 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,734,617.600 - - -16.5630 -
Local Peer Ifishdeco Tbk. IDX 786,250.000 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.9602 -
Local Peer Sumber Global Energy Tbk. IDX 605,696.000 27.916 27.916 4.2711 -
Local Peer Central Omega Resources Tbk. IDX 541,875.438 - - 0.7196 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5598 -
Global Peer BHP GROUP LTD ASX 108,663.907 9.156 9.156 1.5607 8.139
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,003.188 9.559 9.559 1.5855 7.985
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,063.807 9.333 10.398 1.9137 8.241
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,997.864 5.660 5.660 0.9387 13.488
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,363.095 23.128 29.380 5.0375 3.600
Global Peer RIO TINTO LIMITED ASX 35,479.418 3.078 3.310 0.6228 25.203
Global Peer FREEPORT-MCMORAN INC NYSE 22,248.010 - - 2.4847 1.304
Global Peer CMOC HKEx 59,182.000 28.105 25.974 1.3262 1.719
Global Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.680
Global Peer TECK RESOURCES LIMITED NYSE 7,242.472 - - 0.4739 1.139
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), GREENLAND MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), INTEGRA RESOURCES CORP (NYSE American), TALGA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), CITIC DAMENG (HKEx), IMAGE RESOURCES (ASX), SOVEREIGN METALS LTD (ASX), ALPHA HPA LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), NOVA MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), XINXIN MINING (HKEx), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), NORTHERN MINERALS (ASX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), Alita Resources (SGX), GREENTECH INTL (HKEx), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), TUNGSTEN MINING NL (ASX), BEACON MINERALS LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), NEOMETALS LTD (ASX), GALENA MINING LTD (ASX), ROX RESOURCES (ASX), AGRIMIN LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CI RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), BOUGAINVILLE COPPER (ASX), ORION MINERALS LTD (ASX), SCIDEV LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), CHESSER RESOURCES LIMITED (ASX), IODM LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SQ (SET), LOS CERROS LTD (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), S2 RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), ZETA RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), PDI (SET), HORIZON MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), ECOGRAF LTD (ASX), METALS X LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), METEORIC RESOURCES NL (ASX), CAENEUS MINERALS LTD (ASX), HUILI RES (HKEx), VRX SILICA LTD (ASX), NTM GOLD LTD (ASX), MITHRIL RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), MALI LITHIUM LTD (ASX), PENINSULA ENERGY LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), FENIX RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SUNDANCE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), PROSPECT RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), MARMOTA LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Citicode (SGX), CORE LITHIUM LTD (ASX), ALICE QUEEN LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), SUNSTONE METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HAVILAH RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), EVE INVESTMENTS LTD (ASX), MAGNETITE MINES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Enviro-Hub (SGX), VENTURE MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), K2FLY LTD (ASX), ALDERAN RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), SOLITARIO ZINC CORP (NYSE American), GREAT WESTERN EXPLORATION LTD (ASX), COPPERMOLY LIMITED (ASX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), SPECIALITY METALS INTERNATIONAL LTD (ASX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), VIMY RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), RAREX LTD (ASX), RED METAL (ASX), INFINITY LITHIUM CORP LTD (ASX), DUKETON MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ALTO METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), REDBANK COPPER LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), MARVEL GOLD LTD (ASX), STRIKE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), EQUUS MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), INTELICARE HOLDINGS LTD (ASX), 3D RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), AsiaPhos (SGX), POLARX LTD (ASX), AUSQUEST LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), INCA MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), BATTERY MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), ALTA ZINC LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GENERAL MOLY INC (NYSE American), CELAMIN HOLDINGS LTD (ASX), VICTORY MINES LTD (ASX), CAZALY RESOURCES (ASX), A-CAP ENERGY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), BOADICEA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COBRE LTD (ASX), RENT.COM.AU LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), Union Steel (SGX), LOCALITY PLANNING ENERGY LTD (ASX), SUREFIRE RESOURCES (ASX), SIX SIGMA METALS LTD (ASX), PURE MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GREENWAY MINING (HKEx), LINDIAN RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUROCH MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), GLOBE METALS & MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), GCCP (SGX), RED HILL IRON LTD (ASX), LACHLAN STAR LTD (ASX), HOUSTON WE HAVE LTD (ASX), TRIGG MINING LTD (ASX), CONICO LTD (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAGNUM MINING AND EXPLORATION (ASX), SABRE RESOURCES (ASX), KOPORE METALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), ADAVALE RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), FERTOZ LTD (ASX), ULTIMA UNITED LTD (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), BASS METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), TAO COMMODITIES LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), WOOMERA MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), CRADLE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), XTD LTD (ASX), THOMSON RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), PEAKO LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), PELICAN RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSTRALIAN PACIFIC (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), AUS TIN MINING LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+2.87 %
10 Days --5.000
-0.31 %
20 Days --200.000
-11.02 %
Medium Term Return 3 Months -+250.000
+18.32 %
6 Months -+600.000
+59.11 %
1 Year -+410.000
+34.02 %
Long Term Return 2 Years -+1081.000
+202.43 %
3 Years -+1164.184
+258.24 %
5 Years -+1226.531
+315.73 %
Annualised Return Annualised --
+32.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 890.000 - 2,120.000 Change From 1 Year Low +725.000 % Change From 1 Year Low (%) +81.46
Change From 1 Year High -505.000 % Change From 1 Year High (%) -23.82
2 Years Range 538.000 - 2,120.000 Change From 2 Years Low +1077.000 % Change From 2 Years Low (%) +200.19
Change From 2 Years High -505.000 % Change From 2 Years High (%) -23.82
5 Years Range 311.735 - 2,120.000 Change From 5 Years Low +1303.265 % Change From 5 Years Low (%) +418.07
Change From 5 Years High -505.000 % Change From 5 Years High (%) -23.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Merdeka Copper Gold Tbk is a holding company, which engages in the mining, exploration, and future production of gold, silver, copper, and other related minerals. Its other activities include trading, development, and transportation. The firm operates through the following segments: Tujuh Bukit Project, Wetar Project, and Others. The company was founded on September 5, 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 1630.000 1650.000 1590.000 1615.000 135,012,200 1625.4922
28 Sep 2020 1560.000 1635.000 1540.000 1615.000 129,001,500 1593.0446
25 Sep 2020 1545.000 1565.000 1530.000 1555.000 45,581,600 1544.4220
24 Sep 2020 1550.000 1570.000 1510.000 1530.000 49,966,400 1542.9432
23 Sep 2020 1560.000 1585.000 1550.000 1580.000 55,485,600 1570.8477
22 Sep 2020 1540.000 1590.000 1505.000 1570.000 70,032,800 1540.5111
21 Sep 2020 1600.000 1610.000 1550.000 1570.000 83,700,000 1578.6174
18 Sep 2020 1575.000 1615.000 1555.000 1600.000 107,382,800 1589.2388
17 Sep 2020 1520.000 1590.000 1505.000 1575.000 139,644,300 1552.0738
16 Sep 2020 1550.000 1575.000 1530.000 1530.000 140,647,300 1547.0107
15 Sep 2020 1690.000 1725.000 1610.000 1620.000 234,628,300 1682.6300
14 Sep 2020 1630.000 1680.000 1620.000 1670.000 134,670,700 1644.6906
11 Sep 2020 1540.000 1655.000 1505.000 1630.000 127,323,100 1610.5800
10 Sep 2020 1660.000 1670.000 1560.000 1570.000 79,504,300 1594.1421
09 Sep 2020 1700.000 1700.000 1630.000 1650.000 75,556,200 1659.8585
08 Sep 2020 1700.000 1705.000 1675.000 1705.000 60,392,600 1689.2304
07 Sep 2020 1725.000 1740.000 1700.000 1700.000 99,276,200 1718.5644
04 Sep 2020 1735.000 1745.000 1710.000 1730.000 84,289,800 1730.1770
03 Sep 2020 1770.000 1775.000 1740.000 1745.000 94,046,000 1760.0320
02 Sep 2020 1815.000 1830.000 1765.000 1780.000 111,200,000 1782.8367
01 Sep 2020 1740.000 1815.000 1735.000 1815.000 184,457,100 1787.7865
31 Aug 2020 1755.000 1780.000 1725.000 1740.000 104,446,600 1752.4425
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
1550.000 1650.000 1505.000 1615.000 956,454,500 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
1815.000 1830.000 1505.000 1620.000 1,100,887,200 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
1805.000 1835.000 1505.000 1815.000 2,774,457,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.