Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MDC PARTNERS INC MDC PARTNERS INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 2.530 Change: -0.020 High: 2.600 Remarks: -
Change (%): -0.78 Low: 2.470
Open 2.550 Yesterday's Close 2.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23180 Trailing EPS (USD) e -0.22734 NAV (USD) b -4.9580
PE a - Trailing PE f - Price / NAV b -0.5103
Dividend (USD) d - Cash In Hand (USD) g 0.5057 Issued & Paid-up Shares c 73,309,300
Dividend Yield (%) d - Price / Cash In Hand g 5.003 Treasury Shares h -
Market Cap (M) 185.482 Enterprise Value (M) 1,524.285
Piotroski F Score 3 Exchange Code MDCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.15 Free Float (%) 76.4
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MDC PARTNERS INC NASDAQ 185.482 - - -0.5103 -
Industry Advertising/Marketing Services NASDAQ 2,763.982 - - 25.2102 0.106
Local Peer THE TRADE DESK INC NASDAQ 36,883.647 340.513 260.920 44.2980 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,907.075 1,583.226 - 9.0009 -
Local Peer MAGNITE INC NASDAQ 3,365.488 - - 9.4502 -
Local Peer QUINSTREET INC NASDAQ 1,041.998 57.562 32.921 3.8128 -
Local Peer GROUPON INC NASDAQ 990.004 - - 10.0397 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 952.279 - - 3.6118 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 690.310 - - 1.7985 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 598.254 16.572 - -1.3810 8.817
Local Peer THRYV HOLDINGS INC NASDAQ 580.638 - - 15.7549 -
Local Peer IBEX LTD NASDAQ 299.657 38.566 38.566 18.5565 -
Local Peer ZW DATA ACTION TECHNOLOGIES INC NASDAQ 65.939 - - 7.1793 -
Local Peer SRAX INC NASDAQ 51.125 - - 2.8561 -
Other Local Peers MONAKER GROUP INC (NASDAQ), AUTOWEB INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 13,569.096 10.133 14.102 5.1422 4.160
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,727.473 - 17.135 3.5729 -
Global Peer NIELSEN HLDGS PLC NYSE 7,900.388 - - 3.8880 5.004
Global Peer CARSALES.COM LTD ASX 4,659.159 40.209 40.210 15.7164 2.478
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,769.535 3.068 - 0.4151 12.522
Global Peer VGI SET 61,139.307 42.937 42.937 5.1681 1.067
Global Peer ASTRO Bursa 4,693.056 7.162 9.186 4.6778 8.333
Global Peer QUOTIENT TECHNOLOGY INC NYSE 898.225 - - 3.4157 -
Global Peer PLANB SET 25,042.576 33.696 112.251 6.1446 0.698
Global Peer BC TECH GROUP HKEx 5,795.835 - - 39.4586 -
Other Global Peers OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), WPP AUNZ LTD (ASX), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), STREAM IDEAS (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), WISDOM SPORTS (HKEx), EFORL (SET), AQUA (SET), SINOMEDIA (HKEx), ADVERITAS LTD (ASX), FE (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), KingsmenCreative (SGX), BISON FINANCE (HKEx), PARENTING NET (HKEx), PUC (Bursa), TVD (SET), PICO (SET), PRAKIT (SET), ICICLE GROUP (HKEx), INNITY (Bursa), RUICHENG CHINA (HKEx), CN CULTURE GP (HKEx), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), SJC (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.32 %
10 Days -+0.020
+0.80 %
20 Days -+0.380
+17.67 %
Medium Term Return 3 Months -+0.480
+23.41 %
6 Months -+0.430
+20.48 %
1 Year --0.050
-1.94 %
Long Term Return 2 Years --0.390
-13.36 %
3 Years --6.620
-72.35 %
5 Years 0.630-16.770
-83.63 %
Annualised Return Annualised --
-30.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 2.880 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +150.50
Change From 1 Year High -0.350 % Change From 1 Year High (%) -12.15
2 Years Range 1.010 - 3.530 Change From 2 Years Low +1.520 % Change From 2 Years Low (%) +150.50
Change From 2 Years High -1.000 % Change From 2 Years High (%) -28.33
5 Years Range 1.010 - 23.900 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +150.50
Change From 5 Years High -21.370 % Change From 5 Years High (%) -89.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MDC Partners, Inc. engages in the provision of marketing, advertising, activation, communications and strategic consulting solutions. It operates through the following business segments: Global Integrated Agencies, Domestic Creative Agencies, Specialist Communications, Media Services, All Other and Corporate. The Global Integrated Agencies segment offers a range of different services for its clients, including strategy, creative, and production for advertising campaigns across a variety of platforms such as print, digital, social media, and television broadcast. The Domestic Creative Agencies segment comprises of five partner firms that are national advertising agencies leveraging creative capabilities at its core. The Specialist Communications segment consists of five partner firms that are each communications agencies with core service offerings in public relations, and related communications services. The Media Services segment focuses on media buying and planning as its core competency. The All Other segment represents the remaining partner firms that provide a range of diverse marketing communication services but are not eligible for aggregation with the reportable segments. The Corporate segment deals with the client and business development support to the Partner Firms as well as certain strategic resources, including accounting, administrative, financial, real estate, human resource, and legal functions. The company was founded on December 19, 1986 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.550 2.600 2.470 2.530 135,537 -
14 Jan 2021 2.510 2.640 2.500 2.550 280,504 -
13 Jan 2021 2.530 2.590 2.470 2.500 101,933 -
12 Jan 2021 2.530 2.575 2.490 2.510 145,020 -
11 Jan 2021 2.610 2.610 2.490 2.520 67,959 -
08 Jan 2021 2.560 2.650 2.530 2.590 133,937 -
07 Jan 2021 2.550 2.690 2.520 2.590 87,435 -
06 Jan 2021 2.500 2.630 2.500 2.555 218,438 -
05 Jan 2021 2.400 2.650 2.391 2.510 149,339 -
04 Jan 2021 2.460 2.613 2.350 2.380 151,662 -
31 Dec 2020 2.540 2.640 2.460 2.510 137,064 -
30 Dec 2020 2.530 2.580 2.520 2.560 76,297 -
29 Dec 2020 2.640 2.649 2.400 2.540 159,581 -
28 Dec 2020 2.680 2.710 2.560 2.620 156,403 -
24 Dec 2020 2.610 2.750 2.570 2.660 180,163 -
23 Dec 2020 2.540 2.650 2.500 2.550 240,679 -
22 Dec 2020 2.600 2.700 2.450 2.570 961,050 -
21 Dec 2020 2.160 2.240 2.150 2.230 17,565 -
18 Dec 2020 2.290 2.310 2.150 2.150 104,961 -
17 Dec 2020 2.280 2.320 2.250 2.290 62,962 -
16 Dec 2020 2.285 2.290 2.245 2.270 15,084 -
15 Dec 2020 2.315 2.315 2.250 2.290 37,399 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.460 2.690 2.350 2.530 1,471,764 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.280 2.690 2.250 2.510 2,096,725 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
2.310 2.690 2.280 2.270 2,139,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.