Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.2
11.9 (0.48%)

 

  • STI Straits Times Index
    2,484.2
    11.9 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.3
    5.2 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 606.1M
  • Value: 654.7M
  • Rise: 136
  • Fall: 137
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.054+0.003
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Synagie0.205-0.005
HPH Trust USD0.136+0.006
Singtel2.130-0.010
Oceanus^0.007-
ISDN0.405+0.005
ThaiBev0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MDC PARTNERS INC MDC PARTNERS INC. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 1.750 Change: +0.020 High: 1.770 Remarks: -
Change (%): +1.16 Low: 1.690
Open 1.700 Yesterday's Close 1.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23361 Trailing EPS (USD) e -0.30360 NAV (USD) b -5.1895
PE a - Trailing PE f - Price / NAV b -0.3372
Dividend (USD) d - Cash In Hand (USD) g 1.1751 Issued & Paid-up Shares c 72,740,800
Dividend Yield (%) d - Price / Cash In Hand g 1.489 Treasury Shares h -
Market Cap (M) 127.303 Enterprise Value (M) 1,499.907
Piotroski F Score 3 Exchange Code MDCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.99 Free Float (%) 76.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MDC PARTNERS INC NASDAQ 127.303 - - -0.3372 -
Industry Advertising/Marketing Services NASDAQ 1,631.969 3263.624 - 17.3830 0.202
Local Peer THE TRADE DESK INC NASDAQ 22,119.798 204.211 185.049 29.1682 -
Local Peer QUINSTREET INC NASDAQ 798.957 44.136 44.136 3.1216 -
Local Peer MAGNITE INC NASDAQ 712.221 - - 1.9924 -
Local Peer GROUPON INC NASDAQ 658.848 - - 5.5915 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 525.557 - - 2.9192 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 428.410 11.867 39.668 -1.0306 12.312
Local Peer BOSTON OMAHA CORPORATION NASDAQ 422.083 - - 1.1097 -
Local Peer INNERWORKINGS INC NASDAQ 157.735 - - 0.9524 -
Local Peer SRAX INC NASDAQ 39.010 - - 2.4462 -
Local Peer AUTOWEB INC NASDAQ 38.783 - - 2.3239 -
Local Peer MONAKER GROUP INC NASDAQ 28.102 - - 6.6246 -
Local Peer CHINANET ONLINE HOLDINGS INC NASDAQ 26.308 - - 2.4719 -
Other Local Peers EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 10,560.811 7.886 11.246 4.3766 5.345
Global Peer INTERPUBLIC GROUP COS INC NYSE 6,578.001 10.027 14.502 2.6845 5.530
Global Peer NIELSEN HLDGS PLC NYSE 4,948.178 - - 2.4484 7.989
Global Peer CARSALES.COM LTD ASX 5,069.557 43.752 43.751 17.1011 2.277
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,891.597 2.095 - 0.2835 50.014
Global Peer VGI SET 54,680.929 38.401 38.401 4.6222 1.193
Global Peer ASTRO Bursa 4,145.533 6.326 8.015 4.4167 9.434
Global Peer PLANB SET 21,160.006 28.471 51.900 5.1920 0.826
Global Peer QUOTIENT TECHNOLOGY INC NYSE 665.711 - - 2.5376 -
Global Peer CLEAR MEDIA HKEx 3,851.886 - - 1.8932 -
Other Global Peers OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), BC TECH GROUP (HKEx), ASIARAY (HKEx), WPP AUNZ LTD (ASX), MACO (SET), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ACTIVATION GP (HKEx), AM GROUP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), FE (SET), AQUA (SET), BISON FINANCE (HKEx), PUC (Bursa), KingsmenCreative (SGX), ADVERITAS LTD (ASX), PARENTING NET (HKEx), PICO (SET), KK CULTURE (HKEx), TVD (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), EFORL (SET), WISDOM SPORTS (HKEx), STREAM IDEAS (HKEx), BEIJING MEDIA (HKEx), ICICLE GROUP (HKEx), SHIFANG HLDG (HKEx), PRAKIT (SET), SMI CULTURE (HKEx), MCOM (Bursa), RUICHENG CHINA (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), SJC (Bursa), ENGAGE:BDR LTD (ASX), REV (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), CHUO (SET), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-8.38 %
10 Days --0.290
-14.22 %
20 Days --0.440
-20.09 %
Medium Term Return 3 Months --0.425
-19.54 %
6 Months -+0.370
+26.81 %
1 Year --1.070
-37.94 %
Long Term Return 2 Years --2.310
-56.90 %
3 Years --9.100
-83.87 %
5 Years 0.840-18.170
-87.00 %
Annualised Return Annualised --
-33.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 3.430 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +73.27
Change From 1 Year High -1.680 % Change From 1 Year High (%) -48.98
2 Years Range 1.010 - 4.330 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +73.27
Change From 2 Years High -2.580 % Change From 2 Years High (%) -59.58
5 Years Range 1.010 - 23.900 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +73.27
Change From 5 Years High -22.150 % Change From 5 Years High (%) -92.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MDC Partners, Inc. engages in the provision of marketing, advertising, activation, communications and strategic consulting solutions. It operates through the following business segments: Global Integrated Agencies, Domestic Creative Agencies, Specialist Communications, Media Services, All Other and Corporate. The Global Integrated Agencies segment offers a range of different services for its clients, including strategy, creative, and production for advertising campaigns across a variety of platforms such as print, digital, social media, and television broadcast. The Domestic Creative Agencies segment comprises of five partner firms that are national advertising agencies leveraging creative capabilities at its core. The Specialist Communications segment consists of five partner firms that are each communications agencies with core service offerings in public relations, and related communications services. The Media Services segment focuses on media buying and planning as its core competency. The All Other segment represents the remaining partner firms that provide a range of diverse marketing communication services but are not eligible for aggregation with the reportable segments. The Corporate segment deals with the client and business development support to the Partner Firms as well as certain strategic resources, including accounting, administrative, financial, real estate, human resource, and legal functions. The company was founded on December 19, 1986 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.700 1.770 1.690 1.750 57,048 -
24 Sep 2020 1.720 1.750 1.680 1.730 59,483 -
23 Sep 2020 1.830 1.830 1.700 1.730 63,501 -
22 Sep 2020 1.880 1.897 1.830 1.830 87,983 -
21 Sep 2020 1.955 1.970 1.770 1.910 106,184 -
18 Sep 2020 2.010 2.020 1.930 1.990 63,142 -
17 Sep 2020 1.980 2.090 1.980 2.030 12,633 -
16 Sep 2020 1.980 2.080 1.970 2.050 148,496 -
15 Sep 2020 2.050 2.050 1.960 1.990 39,551 -
14 Sep 2020 1.930 2.045 1.930 2.040 71,280 -
11 Sep 2020 1.950 1.970 1.910 1.930 64,352 -
10 Sep 2020 2.000 2.070 1.950 2.000 85,781 -
09 Sep 2020 2.050 2.060 2.000 2.010 37,390 -
08 Sep 2020 2.190 2.190 2.030 2.050 100,187 -
04 Sep 2020 2.260 2.280 2.160 2.220 213,271 -
03 Sep 2020 2.210 2.250 2.180 2.250 64,172 -
02 Sep 2020 2.230 2.260 2.210 2.260 74,323 -
01 Sep 2020 2.190 2.230 2.140 2.210 53,748 -
31 Aug 2020 2.100 2.220 2.070 2.190 76,806 -
28 Aug 2020 2.080 2.140 2.060 2.140 93,722 -
27 Aug 2020 2.050 2.070 2.020 2.050 23,197 -
26 Aug 2020 2.080 2.080 2.006 2.070 55,830 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.930 2.090 1.680 1.750 709,301 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
2.080 2.140 1.680 1.930 863,752 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
2.300 2.300 1.680 2.050 2,406,762 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.