Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MDC PARTNERS INC MDC PARTNERS INC. CLASS A
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 2.050 Change: -0.030 High: 2.200 Remarks: -
Change (%): -1.44 Low: 2.010
Open 2.040 Yesterday's Close 2.0799999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 580,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22814 Trailing EPS (USD) e -0.23101 NAV (USD) b -4.9034
PE a - Trailing PE f - Price / NAV b -0.4181
Dividend (USD) d - Cash In Hand (USD) g 2.9682 Issued & Paid-up Shares c 74,486,300
Dividend Yield (%) d - Price / Cash In Hand g 0.691 Treasury Shares h -
Market Cap (M) 152.705 Enterprise Value (M) 1,433.332
Piotroski F Score 3 Exchange Code MDCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.04 Free Float (%) 74.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MDC PARTNERS INC NASDAQ 152.705 - - -0.4181 -
Industry Advertising/Marketing Services NASDAQ 1,404.917 3263.624 - 20.2678 0.221
Local Peer THE TRADE DESK INC NASDAQ 19,765.631 182.478 161.716 29.3245 -
Local Peer RUBICON PROJECT NASDAQ 716.398 - - 7.2936 -
Local Peer MAGNITE INC NASDAQ 714.250 - - - -
Local Peer QUINSTREET INC NASDAQ 535.111 8.564 26.734 2.1473 -
Local Peer GROUPON INC NASDAQ 501.697 - - 2.6240 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 500.679 13.869 14.946 -1.2624 10.535
Local Peer BOSTON OMAHA CORPORATION NASDAQ 445.774 - - 1.3894 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 341.752 - - 2.6742 -
Local Peer INNERWORKINGS INC NASDAQ 67.443 - - 0.3924 -
Local Peer SRAX INC NASDAQ 36.349 - - 3.6654 -
Local Peer MONAKER GROUP INC NASDAQ 34.611 - - 5.6301 -
Local Peer CHINANET ONLINE HOLDINGS INC NASDAQ 22.126 - - - -
Other Local Peers AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 11,686.995 8.728 8.761 4.7749 4.830
Global Peer INTERPUBLIC GROUP COS INC NYSE 6,646.815 10.132 9.940 2.6246 5.473
Global Peer NIELSEN HLDGS PLC NYSE 5,215.244 - - 2.5515 7.580
Global Peer CARSALES.COM LTD ASX 4,347.368 50.981 30.874 13.3777 2.557
Global Peer VGI SET 66,736.568 46.867 46.868 5.6413 0.978
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,948.691 2.158 2.158 0.1822 48.549
Global Peer ASTRO Bursa 4,223.751 6.445 7.639 4.7986 9.259
Global Peer PLANB SET 24,654.320 33.173 36.646 6.0493 0.709
Global Peer QUOTIENT TECHNOLOGY INC NYSE 659.331 - - 2.4056 -
Global Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Other Global Peers CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), BC TECH GROUP (HKEx), ASIARAY (HKEx), WPP AUNZ LTD (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ACTIVATION GP (HKEx), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), AQUA (SET), SINOMEDIA (HKEx), FE (SET), STREAM IDEAS (HKEx), AM GROUP (HKEx), BISON FINANCE (HKEx), KK CULTURE (HKEx), ICICLE GROUP (HKEx), KingsmenCreative (SGX), EFORL (SET), CORNERSTONE-OLD (HKEx), PARENTING NET (HKEx), PICO (SET), WISDOM SPORTS (HKEx), HARTE-HANKS INC (NYSE), TVD (SET), BEIJING MEDIA (HKEx), PUC (Bursa), ADVERITAS LTD (ASX), RUICHENG CHINA (HKEx), PRAKIT (SET), INNITY (Bursa), SMI CULTURE (HKEx), MCOM (Bursa), SHIFANG HLDG (HKEx), Imperium Crown (SGX), REV (Bursa), CN CULTURE GP (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), SJC (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), CHUO (SET), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+78.26 %
10 Days -+0.760
+58.91 %
20 Days -+0.590
+40.41 %
Medium Term Return 3 Months -+0.930
+83.04 %
6 Months --0.790
-27.82 %
1 Year --0.550
-21.15 %
Long Term Return 2 Years --3.250
-61.32 %
3 Years --7.500
-78.53 %
5 Years 1.050-16.430
-83.23 %
Annualised Return Annualised --
-30.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 3.430 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +102.97
Change From 1 Year High -1.380 % Change From 1 Year High (%) -40.23
2 Years Range 1.010 - 6.000 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +102.97
Change From 2 Years High -3.950 % Change From 2 Years High (%) -65.83
5 Years Range 1.010 - 23.900 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +102.97
Change From 5 Years High -21.850 % Change From 5 Years High (%) -91.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MDC Partners, Inc. engages in the provision of marketing, advertising, activation, communications and strategic consulting solutions. It operates through the following business segments: Global Integrated Agencies, Domestic Creative Agencies, Specialist Communications, Media Services, All Other and Corporate. The Global Integrated Agencies segment offers a range of different services for its clients, including strategy, creative, and production for advertising campaigns across a variety of platforms such as print, digital, social media, and television broadcast. The Domestic Creative Agencies segment comprises of five partner firms that are national advertising agencies leveraging creative capabilities at its core. The Specialist Communications segment consists of five partner firms that are each communications agencies with core service offerings in public relations, and related communications services. The Media Services segment focuses on media buying and planning as its core competency. The All Other segment represents the remaining partner firms that provide a range of diverse marketing communication services but are not eligible for aggregation with the reportable segments. The Corporate segment deals with the client and business development support to the Partner Firms as well as certain strategic resources, including accounting, administrative, financial, real estate, human resource, and legal functions. The company was founded on December 19, 1986 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 2.040 2.200 2.010 2.050 580,455 -
30 Jun 2020 2.060 2.280 2.010 2.080 1,185,446 -
29 Jun 2020 1.890 2.200 1.860 2.175 3,179,203 -
26 Jun 2020 2.770 2.880 1.960 2.050 37,146,760 -
25 Jun 2020 1.160 1.160 1.110 1.150 418,288 -
24 Jun 2020 1.210 1.255 1.100 1.170 649,602 -
23 Jun 2020 1.230 1.330 1.200 1.230 517,485 -
22 Jun 2020 1.240 1.260 1.190 1.230 479,331 -
19 Jun 2020 1.370 1.373 1.230 1.270 587,142 -
18 Jun 2020 1.330 1.360 1.270 1.290 263,900 -
17 Jun 2020 1.430 1.480 1.330 1.360 502,924 -
16 Jun 2020 1.450 1.485 1.320 1.430 285,060 -
15 Jun 2020 1.360 1.450 1.320 1.380 311,880 -
12 Jun 2020 1.490 1.510 1.355 1.410 179,462 -
11 Jun 2020 1.560 1.560 1.390 1.440 316,049 -
10 Jun 2020 1.800 1.800 1.550 1.600 204,680 -
09 Jun 2020 1.620 1.855 1.600 1.770 651,593 -
08 Jun 2020 1.640 1.720 1.500 1.620 451,039 -
05 Jun 2020 1.550 1.650 1.480 1.635 495,892 -
04 Jun 2020 1.450 1.550 1.410 1.460 405,581 -
03 Jun 2020 1.360 1.510 1.360 1.490 354,445 -
02 Jun 2020 1.300 1.380 1.300 1.340 221,644 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
1.330 2.880 1.100 2.050 45,007,612 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
1.450 2.880 1.100 1.360 3,804,160 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
1.200 2.880 1.100 1.490 3,856,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.